Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.98	31.87	30.74	31.46	21,532	+0.85(+2.78%)
Jul 30, 2013	29.97	30.61	29.97	30.61	20,552	+0.61(+2.03%)
Jul 29, 2013	29.99	30.10	29.85	30.00	3,262	-0.03(-0.10%)
Jul 26, 2013	30.06	30.22	30.00	30.03	5,644	-0.34(-1.12%)
Jul 25, 2013	30.39	30.39	30.37	30.37	760	+0.02(+0.07%)
Jul 24, 2013	30.01	30.37	30.00	30.35	2,570	+0.25(+0.83%)
Jul 23, 2013	29.83	30.25	29.75	30.10	17,143	-0.20(-0.66%)
Jul 22, 2013	30.26	30.40	30.20	30.30	16,691	+0.00(+0.00%)
Jul 19, 2013	30.48	30.50	30.00	30.30	35,313	+0.13(+0.43%)
Jul 18, 2013	29.98	30.22	29.75	30.17	11,182	+0.37(+1.24%)
Jul 17, 2013	29.12	29.60	29.12	29.80	15,024	+0.65(+2.23%)
Jul 16, 2013	29.20	29.50	28.75	29.15	28,895	-0.05(-0.17%)
Jul 15, 2013	29.18	30.20	29.15	29.20	22,139	-0.60(-2.01%)
Jul 12, 2013	30.51	30.51	28.51	29.80	23,784	-0.23(-0.77%)
Jul 11, 2013	28.89	30.36	28.89	30.03	30,296	+1.46(+5.11%)
Jul 10, 2013	28.74	28.83	28.26	28.57	20,556	+0.09(+0.30%)
Jul 09, 2013	28.19	28.95	27.90	28.48	32,940	+0.59(+2.10%)
Jul 08, 2013	27.50	28.08	27.37	27.90	16,177	+0.30(+1.09%)
Jul 05, 2013	27.60	28.24	27.30	27.60	17,912	+0.00(+0.00%)
Jul 04, 2013	26.98	27.60	26.60	27.60	10,018	+1.08(+4.07%)
Jul 03, 2013	25.73	26.80	25.73	26.52	29,414	+1.10(+4.33%)
Jul 02, 2013	25.29	25.55	24.90	25.42	10,128	+0.12(+0.47%)
Jun 28, 2013		25.30	25.30	25.30	0	+1.58(+6.66%)
Jun 27, 2013	23.80	24.40	23.71	23.72	21,057	-0.13(-0.55%)
Jun 26, 2013	24.04	24.04	23.75	23.85	10,750	-0.12(-0.50%)
Jun 25, 2013	23.92	24.00	23.90	23.97	19,276	+0.02(+0.08%)
Jun 24, 2013	24.07	24.10	23.86	23.95	2,758	-0.15(-0.62%)
Jun 21, 2013	24.00	24.11	23.99	24.10	18,572	+0.21(+0.88%)
Jun 20, 2013	23.80	24.00	23.80	23.89	8,028	+0.04(+0.17%)
Jun 19, 2013	24.00	24.08	23.71	23.85	4,325	-0.15(-0.62%)
Jun 18, 2013	24.05	24.10	23.90	24.00	3,503	-0.05(-0.21%)
Jun 17, 2013	24.18	24.18	24.00	24.05	4,412	+0.05(+0.21%)
Jun 14, 2013	24.00	24.05	23.95	24.00	6,146	+0.00(+0.00%)
Jun 13, 2013	23.99	24.02	23.55	24.00	22,829	+0.03(+0.13%)
Jun 12, 2013	24.00	24.00	23.76	23.97	4,755	-0.03(-0.13%)
Jun 11, 2013	24.00	24.00	23.99	24.00	3,394	-0.13(-0.54%)
Jun 10, 2013	24.08	24.28	24.00	24.13	9,493	+0.39(+1.64%)
Jun 07, 2013	24.13	24.17	23.74	23.74	8,195	-0.42(-1.74%)
Jun 06, 2013	23.89	24.23	23.89	24.16	8,003	+0.21(+0.88%)
Jun 05, 2013	24.13	24.19	23.83	23.95	12,363	-0.06(-0.25%)
Jun 04, 2013	23.99	24.40	23.90	24.01	5,613	-0.03(-0.12%)
Jun 03, 2013	24.60	24.60	23.52	24.04	9,347	-0.51(-2.08%)
May 31, 2013	24.95	25.04	24.50	24.55	2,761	-0.53(-2.11%)
May 30, 2013	25.69	25.69	24.99	25.08	9,717	-0.33(-1.28%)
May 29, 2013	24.91	25.72	24.80	25.41	71,747	+0.30(+1.22%)
May 28, 2013	23.79	25.42	23.50	25.10	72,010	+2.40(+10.57%)
May 27, 2013	22.86	22.89	22.70	22.70	1,245	-0.20(-0.87%)
May 24, 2013	22.99	22.99	22.65	22.90	4,155	-0.05(-0.22%)
May 23, 2013	23.35	23.35	22.84	22.95	5,177	-0.52(-2.22%)
May 22, 2013	22.87	23.75	22.85	23.47	14,179	+0.97(+4.31%)
May 21, 2013	23.00	23.10	22.50	22.50	36,789	-0.50(-2.17%)
May 17, 2013		23.00	23.00	23.00	0	-0.36(-1.54%)
May 16, 2013	23.00	23.76	23.00	23.36	18,819	+0.63(+2.77%)
May 15, 2013	22.51	22.73	22.50	22.73	9,025	-0.07(-0.31%)
May 13, 2013	22.50	22.80	22.50	22.80	4,377	+0.30(+1.33%)
May 10, 2013	22.56	23.10	22.24	22.50	16,430	-0.06(-0.27%)
May 09, 2013	22.76	22.83	22.40	22.56	33,990	-0.32(-1.40%)
May 08, 2013	23.50	23.53	22.78	22.88	13,914	-0.62(-2.64%)
May 07, 2013	23.64	23.75	23.43	23.50	16,113	-0.22(-0.93%)
May 06, 2013	23.70	23.72	23.40	23.72	5,678	+0.08(+0.34%)
May 03, 2013	23.65	23.65	23.45	23.64	6,680	+0.24(+1.03%)
May 02, 2013	23.69	23.75	23.40	23.40	10,973	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.