Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.59	27.69	27.42	27.60	10,681	-0.07(-0.25%)
Jul 30, 2019	27.72	27.77	27.67	27.67	3,095	-0.46(-1.64%)
Jul 29, 2019	28.06	28.15	28.06	28.13	13,211	+0.02(+0.07%)
Jul 26, 2019	28.01	28.14	28.01	28.11	2,642	+0.18(+0.64%)
Jul 25, 2019	28.04	28.10	27.93	27.93	2,370	-0.18(-0.64%)
Jul 24, 2019	28.05	28.11	28.05	28.11	1,557	-0.05(-0.18%)
Jul 23, 2019	28.20	28.21	28.10	28.16	22,593	+0.16(+0.57%)
Jul 22, 2019	27.88	28.00	27.88	28.00	2,335	+0.19(+0.68%)
Jul 19, 2019	27.90	27.92	27.81	27.81	2,413	-0.07(-0.25%)
Jul 18, 2019	27.82	27.92	27.80	27.88	4,627	+0.03(+0.11%)
Jul 17, 2019	27.97	27.97	27.80	27.85	5,752	-0.08(-0.29%)
Jul 16, 2019	27.93	27.95	27.91	27.93	3,682	-0.03(-0.11%)
Jul 15, 2019	27.94	27.96	27.94	27.96	992	+0.11(+0.39%)
Jul 12, 2019	27.89	27.90	27.85	27.85	2,586	-0.08(-0.29%)
Jul 11, 2019	28.02	28.02	27.90	27.93	3,134	-0.09(-0.32%)
Jul 10, 2019	28.00	28.13	28.00	28.02	6,034	+0.02(+0.07%)
Jul 09, 2019	28.00	28.00	27.95	28.00	4,528	-0.06(-0.21%)
Jul 08, 2019	28.08	28.11	28.02	28.06	3,968	-0.12(-0.43%)
Jul 05, 2019	28.28	28.28	28.11	28.18	8,680	-0.32(-1.12%)
Jul 04, 2019	28.50	28.50	28.50	28.50	253	+0.06(+0.21%)
Jul 03, 2019	28.36	28.45	28.36	28.44	4,244	+0.14(+0.49%)
Jul 02, 2019	28.34	28.34	28.28	28.30	9,597	+0.16(+0.57%)
Jun 28, 2019		28.14	28.14	28.14	0	-0.49(-1.71%)
Jun 27, 2019	28.63	28.63	28.63	28.63	204	+0.02(+0.07%)
Jun 26, 2019	28.70	28.70	28.61	28.61	200	-0.22(-0.76%)
Jun 25, 2019	28.86	28.89	28.81	28.83	2,707	-0.07(-0.24%)
Jun 24, 2019	28.96	28.97	28.90	28.90	421	-0.04(-0.14%)
Jun 21, 2019	28.83	28.99	28.83	28.94	5,328	+0.01(+0.03%)
Jun 20, 2019	28.89	28.93	28.89	28.93	2,028	+0.02(+0.07%)
Jun 19, 2019	28.91	28.91	28.90	28.91	2,703	+0.00(+0.00%)
Jun 18, 2019	28.77	28.99	28.77	28.91	5,896	+0.35(+1.23%)
Jun 17, 2019	28.54	28.56	28.54	28.56	1,422	-0.04(-0.14%)
Jun 14, 2019	28.60	28.60	28.54	28.60	5,352	-0.05(-0.17%)
Jun 13, 2019	28.67	28.70	28.65	28.65	668	+0.01(+0.03%)
Jun 12, 2019	28.64	28.64	28.64	28.64	952	-0.08(-0.28%)
Jun 11, 2019	28.73	28.76	28.69	28.72	2,554	+0.22(+0.77%)
Jun 10, 2019	28.50	28.53	28.50	28.50	1,296	+0.00(+0.00%)
Jun 07, 2019	28.49	28.58	28.49	28.50	697	+0.19(+0.67%)
Jun 06, 2019	28.36	28.36	28.31	28.31	519	+0.02(+0.07%)
Jun 05, 2019	28.30	28.35	28.29	28.29	1,546	+0.06(+0.21%)
Jun 04, 2019	28.16	28.23	28.16	28.23	1,625	+0.26(+0.93%)
Jun 03, 2019	28.04	28.06	27.92	27.97	18,477	-0.07(-0.25%)
May 31, 2019	27.97	28.04	27.97	28.04	2,105	-0.06(-0.21%)
May 30, 2019	28.17	28.17	28.09	28.10	2,671	+0.05(+0.18%)
May 29, 2019	28.00	28.05	27.93	28.05	5,221	-0.29(-1.02%)
May 28, 2019	28.46	28.46	28.34	28.34	1,661	-0.10(-0.35%)
May 27, 2019	28.49	28.49	28.40	28.44	346	-0.04(-0.14%)
May 24, 2019	28.36	28.48	28.36	28.48	2,454	+0.25(+0.89%)
May 23, 2019	28.27	28.27	28.19	28.23	745	-0.26(-0.91%)
May 22, 2019	28.40	28.50	28.40	28.49	1,901	+0.00(+0.00%)
May 21, 2019	28.50	28.50	28.47	28.49	761	-0.09(-0.31%)
May 17, 2019		28.58	28.58	28.58	0	-0.25(-0.87%)
May 16, 2019	28.68	28.85	28.68	28.83	4,540	+0.25(+0.87%)
May 15, 2019	28.26	28.58	28.26	28.58	2,605	+0.08(+0.28%)
May 14, 2019	28.40	28.56	28.40	28.50	2,434	+0.25(+0.88%)
May 13, 2019	28.30	28.30	28.16	28.25	5,515	-0.47(-1.64%)
May 10, 2019	28.51	28.72	28.49	28.72	15,533	+0.04(+0.14%)
May 09, 2019	28.52	28.70	28.50	28.68	22,748	-0.17(-0.59%)
May 08, 2019	28.82	28.89	28.76	28.85	3,220	+0.20(+0.70%)
May 07, 2019	28.90	28.90	28.62	28.65	8,802	-0.42(-1.44%)
May 06, 2019	28.95	29.11	28.95	29.07	2,461	-0.29(-0.99%)
May 03, 2019	29.28	29.36	29.23	29.36	2,728	+0.18(+0.62%)
May 02, 2019	29.25	29.25	29.15	29.18	5,235	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.