Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		25.02	25.02	25.02	0	+0.09(+0.36%)
Jul 30, 2015	24.93	24.94	24.91	24.93	22,814	+0.00(+0.00%)
Jul 29, 2015	24.95	24.95	24.92	24.93	32,632	-0.07(-0.28%)
Jul 28, 2015	25.03	25.03	25.00	25.00	11,507	-0.04(-0.16%)
Jul 27, 2015	25.03	25.04	25.02	25.04	20,326	+0.04(+0.16%)
Jul 24, 2015	25.03	25.04	25.00	25.00	20,070	-0.02(-0.08%)
Jul 23, 2015	25.02	25.02	24.98	25.02	35,441	+0.05(+0.20%)
Jul 22, 2015	25.00	25.02	24.97	24.97	32,301	-0.03(-0.12%)
Jul 21, 2015	25.00	25.02	25.00	25.00	56,902	-0.01(-0.04%)
Jul 20, 2015	25.02	25.02	24.98	25.01	18,673	+0.04(+0.16%)
Jul 17, 2015	25.00	25.00	24.97	24.97	13,988	-0.04(-0.16%)
Jul 16, 2015	25.00	25.02	25.00	25.01	19,836	-0.01(-0.04%)
Jul 15, 2015	24.96	25.02	24.95	25.02	23,138	+0.05(+0.20%)
Jul 14, 2015	24.95	24.98	24.95	24.97	18,176	+0.05(+0.20%)
Jul 13, 2015	24.96	24.96	24.92	24.92	17,868	-0.02(-0.08%)
Jul 10, 2015	24.95	24.96	24.93	24.94	16,154	-0.02(-0.08%)
Jul 09, 2015	24.97	24.98	24.96	24.96	14,820	-0.05(-0.20%)
Jul 08, 2015	24.98	25.01	24.98	25.01	42,920	+0.02(+0.08%)
Jul 07, 2015	25.00	25.01	24.98	24.99	403,246	+0.06(+0.24%)
Jul 06, 2015	24.98	24.98	24.93	24.93	38,080	-0.03(-0.12%)
Jul 03, 2015	24.95	24.97	24.95	24.96	26,027	+0.01(+0.04%)
Jul 02, 2015	24.92	24.95	24.90	24.95	38,262	+0.03(+0.12%)
Jun 30, 2015		24.92	24.92	24.92	0	+0.02(+0.08%)
Jun 29, 2015	24.87	24.90	24.86	24.90	19,552	+0.07(+0.28%)
Jun 26, 2015	24.84	24.84	24.82	24.83	9,384	-0.03(-0.12%)
Jun 25, 2015	24.91	24.92	24.86	24.86	43,497	-0.07(-0.28%)
Jun 24, 2015	24.91	24.93	24.90	24.93	8,206	+0.03(+0.12%)
Jun 23, 2015	24.89	24.90	24.88	24.90	13,631	+0.04(+0.16%)
Jun 22, 2015	24.91	24.91	24.85	24.86	93,920	-0.02(-0.08%)
Jun 19, 2015	24.93	24.94	24.88	24.88	51,762	-0.01(-0.04%)
Jun 18, 2015	24.91	24.91	24.89	24.89	8,765	-0.03(-0.12%)
Jun 17, 2015	24.90	24.92	24.89	24.92	9,378	+0.00(+0.00%)
Jun 16, 2015	24.91	24.93	24.90	24.92	12,876	+0.01(+0.04%)
Jun 15, 2015	24.92	24.92	24.90	24.91	10,156	+0.02(+0.08%)
Jun 12, 2015	24.89	24.90	24.87	24.89	27,414	+0.00(+0.00%)
Jun 11, 2015	24.85	24.89	24.85	24.89	9,827	+0.05(+0.20%)
Jun 10, 2015	24.86	24.86	24.84	24.84	42,159	-0.04(-0.16%)
Jun 09, 2015	24.87	24.88	24.85	24.88	22,702	-0.02(-0.08%)
Jun 08, 2015	24.90	24.90	24.88	24.90	19,220	+0.01(+0.04%)
Jun 05, 2015	24.88	24.89	24.87	24.89	36,136	-0.05(-0.20%)
Jun 04, 2015	24.92	24.94	24.91	24.94	15,648	+0.04(+0.16%)
Jun 03, 2015	24.92	24.92	24.89	24.90	35,745	+0.00(+0.00%)
Jun 02, 2015	24.95	24.95	24.90	24.90	22,658	-0.04(-0.16%)
Jun 01, 2015	24.96	24.96	24.92	24.94	17,484	+0.03(+0.12%)
May 29, 2015	24.91	24.95	24.90	24.91	27,297	+0.01(+0.04%)
May 28, 2015	24.91	24.91	24.88	24.90	12,853	+0.00(+0.00%)
May 27, 2015	24.89	24.90	24.88	24.90	14,614	-0.04(-0.16%)
May 26, 2015	24.92	24.94	24.92	24.94	10,797	+0.04(+0.16%)
May 25, 2015	24.91	24.92	24.89	24.90	31,181	-0.01(-0.02%)
May 22, 2015	24.91	24.91	24.90	24.91	10,772	-0.00(-0.02%)
May 21, 2015	24.91	24.91	24.90	24.91	9,415	+0.03(+0.12%)
May 20, 2015	24.90	24.90	24.86	24.88	47,375	-0.01(-0.04%)
May 19, 2015	24.89	24.89	24.89	24.89	21,625	-0.02(-0.08%)
May 15, 2015		24.91	24.91	24.91	0	+0.06(+0.24%)
May 14, 2015	24.89	24.89	24.85	24.85	25,681	-0.03(-0.12%)
May 13, 2015	24.89	24.89	24.86	24.88	8,877	+0.03(+0.12%)
May 12, 2015	24.87	24.88	24.85	24.85	27,960	-0.02(-0.08%)
May 11, 2015	24.89	24.89	24.86	24.87	12,828	-0.03(-0.12%)
May 08, 2015	24.92	24.92	24.89	24.90	8,891	+0.05(+0.20%)
May 07, 2015	24.86	24.89	24.84	24.85	22,215	-0.01(-0.04%)
May 06, 2015	24.88	24.88	24.83	24.86	69,447	-0.03(-0.12%)
May 05, 2015	24.89	24.89	24.84	24.89	54,072	+0.02(+0.08%)
May 04, 2015	24.89	24.89	24.85	24.87	12,036	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.