Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.97	23.98	23.96	23.96	20,611	-0.02(-0.08%)
Jul 28, 2017	23.96	23.99	23.96	23.98	22,212	+0.01(+0.04%)
Jul 27, 2017	24.00	24.00	23.97	23.97	20,784	-0.02(-0.08%)
Jul 26, 2017	23.96	24.01	23.96	23.99	26,227	+0.02(+0.08%)
Jul 25, 2017	23.98	23.98	23.96	23.97	15,840	-0.03(-0.13%)
Jul 24, 2017	24.02	24.03	24.00	24.00	49,813	-0.03(-0.12%)
Jul 21, 2017	24.04	24.04	24.02	24.03	42,743	-0.05(-0.21%)
Jul 20, 2017	24.08	24.09	24.06	24.08	284,167	+0.00(+0.00%)
Jul 19, 2017	24.08	24.08	24.07	24.08	36,018	+0.00(+0.00%)
Jul 18, 2017	24.08	24.08	24.07	24.08	15,860	+0.00(+0.00%)
Jul 17, 2017	24.09	24.09	24.06	24.08	14,351	+0.02(+0.08%)
Jul 14, 2017	24.09	24.09	24.06	24.06	32,070	+0.01(+0.04%)
Jul 13, 2017	24.06	24.06	24.03	24.05	80,488	-0.01(-0.04%)
Jul 12, 2017	24.12	24.13	24.06	24.06	35,500	-0.05(-0.21%)
Jul 11, 2017	24.10	24.11	24.10	24.11	17,049	+0.02(+0.08%)
Jul 10, 2017	24.08	24.09	24.07	24.09	12,301	+0.03(+0.12%)
Jul 07, 2017	24.09	24.10	24.06	24.06	66,906	-0.03(-0.12%)
Jul 06, 2017	24.12	24.12	24.07	24.09	55,935	-0.01(-0.04%)
Jul 05, 2017	24.13	24.13	24.09	24.10	28,779	+0.00(+0.00%)
Jul 04, 2017	24.12	24.12	24.09	24.10	32,459	+0.00(+0.00%)
Jul 03, 2017	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
Jun 30, 2017	24.13	24.17	24.10	24.10	25,421	-0.03(-0.12%)
Jun 29, 2017	24.15	24.15	24.13	24.13	29,931	-0.06(-0.25%)
Jun 28, 2017	24.20	24.20	24.16	24.19	40,799	-0.04(-0.17%)
Jun 27, 2017	24.25	24.25	24.22	24.23	66,315	-0.05(-0.21%)
Jun 26, 2017	24.28	24.28	24.25	24.28	50,047	+0.01(+0.04%)
Jun 23, 2017	24.25	24.27	24.25	24.27	18,422	+0.02(+0.08%)
Jun 22, 2017	24.25	24.26	24.24	24.25	77,791	-0.01(-0.04%)
Jun 21, 2017	24.26	24.27	24.25	24.26	46,335	-0.04(-0.16%)
Jun 20, 2017	24.28	24.31	24.28	24.30	35,284	+0.01(+0.04%)
Jun 19, 2017	24.30	24.30	24.28	24.29	20,005	-0.01(-0.04%)
Jun 16, 2017	24.30	24.31	24.28	24.30	18,494	+0.01(+0.04%)
Jun 15, 2017	24.29	24.29	24.28	24.29	26,012	-0.03(-0.12%)
Jun 14, 2017	24.31	24.33	24.29	24.32	48,954	+0.03(+0.12%)
Jun 13, 2017	24.29	24.30	24.28	24.29	66,397	-0.05(-0.21%)
Jun 12, 2017	24.40	24.40	24.34	24.34	66,283	-0.05(-0.21%)
Jun 09, 2017	24.39	24.40	24.38	24.39	38,718	-0.03(-0.12%)
Jun 08, 2017	24.41	24.42	24.40	24.42	20,116	+0.01(+0.04%)
Jun 07, 2017	24.40	24.41	24.39	24.41	29,795	+0.02(+0.08%)
Jun 06, 2017	24.40	24.41	24.39	24.39	23,238	-0.01(-0.04%)
Jun 05, 2017	24.41	24.41	24.39	24.40	34,315	-0.01(-0.04%)
Jun 02, 2017	24.39	24.41	24.39	24.41	9,551	+0.00(+0.00%)
Jun 01, 2017	24.39	24.41	24.39	24.41	24,665	+0.01(+0.04%)
May 31, 2017	24.40	24.41	24.40	24.40	22,786	+0.00(+0.00%)
May 30, 2017	24.40	24.40	24.38	24.40	43,684	+0.01(+0.04%)
May 29, 2017	24.39	24.40	24.38	24.39	16,440	-0.01(-0.04%)
May 26, 2017	24.40	24.40	24.39	24.40	39,283	+0.01(+0.04%)
May 25, 2017	24.37	24.40	24.37	24.39	14,220	+0.02(+0.08%)
May 24, 2017	24.38	24.40	24.37	24.37	40,775	-0.01(-0.04%)
May 23, 2017	24.42	24.42	24.37	24.38	185,264	-0.10(-0.41%)
May 19, 2017	24.45	24.48	24.45	24.48	15,159	+0.03(+0.12%)
May 18, 2017	24.45	24.46	24.42	24.45	64,426	-0.01(-0.04%)
May 17, 2017	24.45	24.46	24.45	24.46	34,205	+0.03(+0.12%)
May 16, 2017	24.41	24.44	24.41	24.43	30,903	+0.01(+0.04%)
May 15, 2017	24.43	24.43	24.41	24.42	39,840	+0.00(+0.00%)
May 12, 2017	24.43	24.44	24.41	24.42	43,153	+0.00(+0.00%)
May 11, 2017	24.41	24.42	24.40	24.42	35,892	+0.03(+0.12%)
May 10, 2017	24.41	24.41	24.39	24.39	86,153	-0.01(-0.04%)
May 09, 2017	24.40	24.40	24.39	24.40	40,776	-0.01(-0.04%)
May 08, 2017	24.42	24.42	24.41	24.41	42,673	-0.01(-0.04%)
May 05, 2017	24.44	24.44	24.42	24.42	30,491	-0.02(-0.08%)
May 04, 2017	24.42	24.44	24.42	24.44	27,239	+0.01(+0.04%)
May 03, 2017	24.44	24.45	24.43	24.43	32,862	+0.00(+0.00%)
May 02, 2017	24.40	24.45	24.40	24.43	36,659	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.