Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.42	22.80	22.40	22.80	98,965	+0.23(+1.02%)
Jul 30, 2013	22.73	22.73	22.51	22.57	76,805	-0.04(-0.18%)
Jul 29, 2013	22.67	22.75	22.61	22.61	80,972	-0.07(-0.31%)
Jul 26, 2013	22.72	22.72	22.63	22.68	55,117	+0.03(+0.13%)
Jul 25, 2013	22.59	22.65	22.55	22.65	30,731	+0.08(+0.35%)
Jul 24, 2013	22.71	22.71	22.56	22.57	27,196	-0.28(-1.23%)
Jul 23, 2013	22.99	22.99	22.81	22.85	28,941	-0.17(-0.74%)
Jul 22, 2013	23.12	23.14	23.02	23.02	30,787	+0.06(+0.26%)
Jul 19, 2013	22.91	22.97	22.90	22.96	30,643	+0.06(+0.26%)
Jul 18, 2013	23.01	23.01	22.84	22.90	21,195	-0.15(-0.65%)
Jul 17, 2013	22.94	23.05	22.94	23.05	33,143	+0.16(+0.70%)
Jul 16, 2013	22.76	22.95	22.73	22.89	73,877	+0.09(+0.39%)
Jul 15, 2013	22.68	22.80	22.66	22.80	21,165	+0.00(+0.00%)
Jul 12, 2013	22.71	22.80	22.70	22.80	24,914	+0.16(+0.71%)
Jul 11, 2013	22.64	22.67	22.59	22.64	45,312	+0.06(+0.27%)
Jul 10, 2013	22.65	22.68	22.58	22.58	43,268	-0.06(-0.27%)
Jul 09, 2013	22.63	22.68	22.56	22.64	120,167	-0.04(-0.18%)
Jul 08, 2013	22.53	22.70	22.49	22.68	146,631	+0.20(+0.89%)
Jul 05, 2013	22.59	22.59	22.45	22.48	28,252	-0.29(-1.27%)
Jul 04, 2013	22.79	22.83	22.73	22.77	19,605	+0.07(+0.31%)
Jul 03, 2013	22.77	22.84	22.68	22.70	33,056	-0.25(-1.09%)
Jul 02, 2013	22.31	22.95	22.31	22.95	58,483	+0.58(+2.59%)
Jun 28, 2013		22.37	22.37	22.37	0	+0.13(+0.58%)
Jun 26, 2013	22.22	22.34	22.15	22.24	68,884	-0.14(-0.63%)
Jun 25, 2013	22.37	22.38	22.18	22.38	57,680	+0.47(+2.15%)
Jun 24, 2013	21.89	22.05	21.87	21.91	202,398	-0.10(-0.45%)
Jun 21, 2013	22.87	22.88	22.01	22.01	104,768	-0.95(-4.14%)
Jun 20, 2013	23.18	23.18	22.78	22.96	89,222	-0.33(-1.42%)
Jun 19, 2013	23.56	23.56	23.29	23.29	36,738	-0.37(-1.56%)
Jun 18, 2013	23.67	23.72	23.63	23.66	46,501	-0.07(-0.29%)
Jun 17, 2013	23.79	23.79	23.69	23.73	121,912	-0.06(-0.25%)
Jun 14, 2013	23.96	23.96	23.77	23.79	44,273	+0.20(+0.85%)
Jun 13, 2013	23.59	23.64	23.55	23.59	34,908	+0.08(+0.34%)
Jun 12, 2013	23.53	23.65	23.51	23.51	23,078	-0.08(-0.34%)
Jun 11, 2013	23.50	23.62	23.48	23.59	39,764	-0.14(-0.59%)
Jun 10, 2013	23.94	23.95	23.70	23.73	51,484	-0.21(-0.88%)
Jun 07, 2013	24.18	24.18	23.94	23.94	80,743	-0.40(-1.64%)
Jun 06, 2013	24.44	24.53	24.33	24.34	240,678	-0.15(-0.61%)
Jun 05, 2013	24.64	24.68	24.45	24.49	62,723	-0.08(-0.33%)
Jun 04, 2013	24.66	24.66	24.56	24.57	33,719	-0.03(-0.12%)
Jun 03, 2013	24.41	24.60	24.41	24.60	54,677	+0.09(+0.37%)
May 31, 2013	24.46	24.52	24.35	24.51	48,894	+0.03(+0.12%)
May 30, 2013	24.51	24.56	24.41	24.48	38,883	-0.01(-0.04%)
May 29, 2013	24.60	24.61	24.46	24.49	95,093	-0.16(-0.65%)
May 28, 2013	24.69	24.74	24.61	24.65	104,967	-0.07(-0.28%)
May 27, 2013	24.78	24.81	24.71	24.72	39,461	-0.09(-0.36%)
May 24, 2013	24.71	24.83	24.71	24.81	42,541	+0.11(+0.45%)
May 23, 2013	24.75	24.81	24.61	24.70	377,227	+0.03(+0.12%)
May 22, 2013	24.87	24.90	24.66	24.67	66,110	-0.13(-0.52%)
May 21, 2013	24.75	24.82	24.70	24.80	47,772	+0.01(+0.04%)
May 17, 2013		24.79	24.79	24.79	0	-0.31(-1.24%)
May 16, 2013	25.15	25.18	25.08	25.10	129,946	+0.01(+0.04%)
May 15, 2013	25.10	25.11	25.03	25.09	59,928	-0.15(-0.59%)
May 13, 2013	25.17	25.27	25.17	25.24	56,227	-0.07(-0.28%)
May 10, 2013	25.46	25.46	25.17	25.31	62,190	-0.14(-0.55%)
May 09, 2013	25.49	25.50	25.43	25.45	19,740	-0.07(-0.27%)
May 08, 2013	25.43	25.52	25.42	25.52	61,963	+0.04(+0.16%)
May 07, 2013	25.41	25.49	25.41	25.48	28,944	-0.03(-0.12%)
May 06, 2013	25.60	25.61	25.50	25.51	23,523	-0.12(-0.47%)
May 03, 2013	25.76	25.77	25.63	25.63	40,520	-0.21(-0.81%)
May 02, 2013	25.78	25.85	25.77	25.84	256,689	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.