Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	22.16	22.29	22.16	22.20	5,283	+0.09(+0.41%)
Jun 03, 2024	21.98	22.11	21.98	22.11	2,205	-0.01(-0.05%)
May 31, 2024	21.90	22.12	21.90	22.12	11,280	+0.24(+1.10%)
May 30, 2024	21.84	21.88	21.84	21.88	433	+0.20(+0.92%)
May 29, 2024	21.71	21.78	21.58	21.68	1,699	-0.14(-0.64%)
May 28, 2024	21.96	21.96	21.82	21.82	1,546	-0.16(-0.73%)
May 27, 2024	22.17	22.17	21.98	21.98	4,783	-0.02(-0.09%)
May 24, 2024	21.91	22.00	21.91	22.00	1,608	+0.08(+0.36%)
May 23, 2024	21.86	21.97	21.86	21.92	15,372	-0.03(-0.14%)
May 22, 2024	21.94	21.95	21.91	21.95	4,861	-0.03(-0.14%)
May 21, 2024	22.04	22.17	21.98	21.98	4,500	+0.05(+0.23%)
May 17, 2024				21.93	0	-0.18(-0.81%)
May 16, 2024	22.16	22.16	22.11	22.11	2,179	+0.02(+0.09%)
May 15, 2024	22.00	22.13	22.00	22.09	2,416	+0.33(+1.52%)
May 14, 2024	21.72	21.82	21.72	21.76	3,668	+0.04(+0.18%)
May 13, 2024	21.86	21.86	21.72	21.72	2,938	-0.17(-0.78%)
May 10, 2024	21.74	21.89	21.74	21.89	4,330	+0.07(+0.32%)
May 09, 2024	21.82	21.86	21.75	21.82	3,002	-0.05(-0.23%)
May 08, 2024	21.90	21.90	21.83	21.87	4,790	-0.13(-0.59%)
May 07, 2024	21.96	22.07	21.96	22.00	9,258	+0.14(+0.64%)
May 06, 2024	21.78	21.95	21.75	21.86	16,393	+0.13(+0.60%)
May 03, 2024	21.74	21.74	21.69	21.73	13,355	+0.20(+0.93%)
May 02, 2024	21.45	21.61	21.45	21.53	15,494	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.