Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 100 | -3.95(-4.81%) |
Jul 25, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 100,000 | +0.00(+0.00%) |
Jul 24, 2007 | 82.20 | 82.30 | 82.20 | 82.20 | 300 | -0.50(-0.60%) |
Jul 23, 2007 | 82.70 | 82.70 | 82.70 | 82.70 | 792 | -3.45(-4.00%) |
Jul 20, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 84.05 | 86.15 | 86.15 | 86.15 | 200 | +2.10(+2.50%) |
Jul 12, 2007 | 84.05 | 84.05 | 84.05 | 84.05 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 84.05 | 84.05 | 84.05 | 84.05 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 84.05 | 84.05 | 84.05 | 84.05 | 250 | +2.45(+3.00%) |
Jul 09, 2007 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 81.60 | 81.60 | 81.60 | 81.60 | 580 | +6.35(+8.44%) |
Jun 29, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 75.25 | 73.60 | 73.20 | 75.25 | 620 | +0.00(+0.00%) |
Jun 11, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 320 | +0.25(+0.33%) |
Jun 04, 2007 | 75.00 | 75.00 | 75.00 | 75.00 | 125 | -0.50(-0.66%) |
Jun 01, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
May 31, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | -0.35(-0.46%) |
May 25, 2007 | 75.85 | 75.85 | 75.85 | 75.85 | 0 | +0.00(+0.00%) |
May 24, 2007 | 76.00 | 75.85 | 75.85 | 75.85 | 100 | -0.15(-0.20%) |
May 23, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | -0.53(-0.69%) |
May 22, 2007 | 74.84 | 76.53 | 76.53 | 76.53 | 146 | +1.69(+2.26%) |
May 21, 2007 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +0.00(+0.00%) |
May 18, 2007 | 74.84 | 74.84 | 74.84 | 74.84 | 108 | +0.00(+0.00%) |
May 17, 2007 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +0.00(+0.00%) |
May 16, 2007 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +0.00(+0.00%) |
May 15, 2007 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +0.00(+0.00%) |
May 14, 2007 | 74.84 | 74.84 | 74.84 | 74.84 | 800 | +0.39(+0.52%) |
May 11, 2007 | 74.45 | 74.45 | 74.45 | 74.45 | 800 | +0.45(+0.61%) |
May 10, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 1,000 | +0.62(+0.85%) |
May 09, 2007 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | +0.00(+0.00%) |
May 08, 2007 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | +0.00(+0.00%) |
May 07, 2007 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | +0.00(+0.00%) |
May 04, 2007 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | +0.00(+0.00%) |
May 03, 2007 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | +0.00(+0.00%) |
May 02, 2007 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | +0.00(+0.00%) |