Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		54.30	54.30	54.30	200,000	-0.63(-1.15%)
Jul 27, 2011		54.93	54.93	54.93	0	-1.12(-2.00%)
Jul 21, 2011		56.05	56.05	56.05	0	+1.65(+3.03%)
Jul 20, 2011	54.40	54.40	54.40	54.40	228	-0.35(-0.64%)
Jul 13, 2011		54.75	54.75	54.75	0	-0.70(-1.26%)
Jun 28, 2011		55.45	55.45	55.45	0	+0.85(+1.56%)
Jun 23, 2011		54.60	54.60	54.60	30,000	-0.60(-1.09%)
Jun 22, 2011	55.20	55.20	55.20	55.20	339	+1.80(+3.37%)
Jun 16, 2011		53.40	53.40	53.40	0	-0.83(-1.53%)
Jun 13, 2011	54.23	54.23	54.23	54.23	0	-0.17(-0.31%)
Jun 10, 2011	54.40	54.40	54.40	54.40	20,400	-1.10(-1.98%)
Jun 09, 2011	55.50	55.50	55.50	55.50	15,000	-0.25(-0.45%)
Jun 08, 2011	55.75	55.97	55.75	55.75	26,040	+0.40(+0.72%)
Jun 06, 2011		55.35	55.35	55.35	0	-2.20(-3.82%)
May 18, 2011		57.55	57.55	57.55	0	+0.05(+0.09%)
May 17, 2011	57.50	57.50	57.50	57.50	720	-0.15(-0.26%)
May 16, 2011	57.65	57.65	57.65	57.65	200	-2.60(-4.32%)
May 10, 2011	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
May 06, 2011		60.25	60.25	60.25	0	-0.75(-1.23%)
May 05, 2011	61.00	61.00	61.00	61.00	40,800	-0.95(-1.53%)
May 04, 2011	61.95	61.95	61.95	61.95	200	-1.65(-2.59%)
May 03, 2011	63.60	63.60	63.60	63.60	100	-0.40(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.