Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.42	44.55	44.42	44.55	1,099	-0.62(-1.37%)
Jul 29, 2021	43.89	45.17	43.55	45.17	1,242	+2.83(+6.68%)
Jul 28, 2021	43.96	43.96	42.34	42.34	1,048	+0.45(+1.07%)
Jul 27, 2021	43.90	43.90	41.89	41.89	2,715	-1.89(-4.32%)
Jul 26, 2021	44.00	44.16	41.45	43.78	1,231	+2.47(+5.98%)
Jul 23, 2021	41.31	43.10	41.31	41.31	1,519	-2.10(-4.84%)
Jul 22, 2021	43.42	43.43	43.41	43.41	835	+2.13(+5.16%)
Jul 21, 2021	42.66	42.66	41.28	41.28	1,208	+0.24(+0.58%)
Jul 20, 2021	41.83	42.10	41.04	41.04	3,742	+0.92(+2.29%)
Jul 19, 2021	41.75	42.37	40.12	40.12	1,763	-1.47(-3.53%)
Jul 16, 2021	42.88	43.72	41.59	41.59	6,906	-2.56(-5.80%)
Jul 15, 2021	43.00	44.34	42.88	44.15	1,870	+0.25(+0.57%)
Jul 14, 2021	45.18	45.18	43.90	43.90	1,010	-0.97(-2.16%)
Jul 13, 2021	44.72	44.90	44.54	44.87	3,046	-0.18(-0.40%)
Jul 12, 2021	44.40	45.17	44.40	45.05	1,187	+0.45(+1.00%)
Jul 09, 2021	44.91	45.35	44.60	44.60	4,068	+0.80(+1.84%)
Jul 08, 2021	44.12	44.12	43.50	43.80	1,252	-1.41(-3.12%)
Jul 07, 2021	44.79	45.21	44.79	45.21	837	-0.68(-1.48%)
Jul 06, 2021	45.14	46.00	44.19	45.89	1,873	-0.56(-1.21%)
Jul 02, 2021	46.45	46.45	46.45	46.45	695	+1.31(+2.90%)
Jul 01, 2021	46.98	46.98	45.14	45.14	809	-0.87(-1.89%)
Jun 30, 2021	46.44	46.44	46.01	46.01	50,930	+0.54(+1.19%)
Jun 29, 2021	46.88	46.88	45.47	45.47	53,433	+0.27(+0.60%)
Jun 28, 2021	46.21	46.92	45.20	45.20	229,907	-2.86(-5.95%)
Jun 25, 2021	48.08	48.08	48.06	48.06	915	-0.05(-0.10%)
Jun 24, 2021	48.65	48.91	48.11	48.11	1,717	+0.26(+0.53%)
Jun 23, 2021	48.00	48.00	47.85	47.85	1,649	-0.13(-0.27%)
Jun 22, 2021	48.51	48.96	46.60	47.98	3,442	-0.38(-0.80%)
Jun 21, 2021	48.37	48.37	48.37	48.37	1,081	+2.10(+4.54%)
Jun 18, 2021	46.82	47.83	46.27	46.27	4,628	-2.74(-5.59%)
Jun 17, 2021	49.94	50.00	49.01	49.01	1,211	-0.26(-0.52%)
Jun 16, 2021	49.50	50.08	49.27	49.27	3,234	-0.81(-1.63%)
Jun 15, 2021	49.79	50.08	49.79	50.08	1,478	+0.28(+0.56%)
Jun 14, 2021	49.80	49.80	49.80	49.80	805	+0.31(+0.63%)
Jun 11, 2021	49.37	49.49	49.00	49.49	3,795	+0.05(+0.10%)
Jun 10, 2021	49.44	49.44	49.44	49.44	2,622	+1.76(+3.69%)
Jun 09, 2021	49.32	49.32	47.46	47.68	951	-1.54(-3.13%)
Jun 08, 2021	46.59	49.25	46.59	49.22	2,161	+3.47(+7.58%)
Jun 07, 2021	49.72	49.72	45.75	45.75	4,597	-1.56(-3.30%)
Jun 04, 2021	49.16	49.31	47.26	47.31	2,051	+1.51(+3.30%)
Jun 02, 2021		45.80	45.80	45.80	330	-0.28(-0.61%)
Jun 01, 2021	48.02	48.02	46.08	46.08	1,037	-1.74(-3.64%)
May 28, 2021	47.82	47.82	47.82	47.82	815	-0.20(-0.42%)
May 27, 2021	48.02	48.02	48.02	48.02	1,258	-0.40(-0.83%)
May 26, 2021	48.07	48.42	48.07	48.42	1,105	-0.65(-1.32%)
May 25, 2021	47.16	49.07	47.16	49.07	1,742	+0.20(+0.41%)
May 24, 2021	48.87	48.87	48.87	48.87	340	-0.78(-1.57%)
May 21, 2021	49.65	49.65	49.65	49.65	1,655	+0.70(+1.43%)
May 20, 2021	48.95	48.95	48.95	48.95	648	+2.10(+4.48%)
May 19, 2021	48.90	49.44	44.52	46.85	1,790	-0.23(-0.48%)
May 18, 2021	50.32	50.32	47.08	47.08	844	+1.23(+2.68%)
May 17, 2021	46.68	49.70	45.85	45.85	2,507	-3.47(-7.04%)
May 14, 2021	45.40	49.32	45.40	49.32	1,281	+1.25(+2.60%)
May 13, 2021	48.07	48.07	48.07	48.07	1,015	-0.18(-0.37%)
May 12, 2021	48.47	48.47	48.02	48.25	1,718	+2.35(+5.13%)
May 11, 2021	49.33	49.33	45.90	45.90	926	-3.52(-7.13%)
May 10, 2021	47.89	49.42	45.59	49.42	776	+0.95(+1.96%)
May 07, 2021	48.42	48.47	48.42	48.47	739	+0.05(+0.10%)
May 06, 2021	48.42	48.42	44.71	48.42	1,873	+1.42(+3.02%)
May 05, 2021	45.83	47.00	44.41	47.00	716	+1.17(+2.55%)
May 04, 2021	45.91	45.91	42.76	45.83	2,651	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.