Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.290 | 4.530 | 4.220 | 4.490 | 2,614,177 | +0.11(+2.51%) |
Jul 28, 2023 | 4.240 | 4.485 | 4.240 | 4.380 | 1,521,967 | +0.21(+5.04%) |
Jul 27, 2023 | 4.360 | 4.360 | 4.120 | 4.170 | 2,210,517 | -0.16(-3.70%) |
Jul 26, 2023 | 4.300 | 4.370 | 4.230 | 4.330 | 765,105 | +0.03(+0.70%) |
Jul 25, 2023 | 4.250 | 4.320 | 4.195 | 4.300 | 1,265,702 | +0.05(+1.18%) |
Jul 24, 2023 | 4.240 | 4.330 | 4.131 | 4.250 | 2,637,569 | -0.04(-0.93%) |
Jul 21, 2023 | 4.230 | 4.330 | 4.150 | 4.290 | 2,892,346 | +0.10(+2.39%) |
Jul 20, 2023 | 4.170 | 4.200 | 4.075 | 4.190 | 1,287,486 | +0.06(+1.45%) |
Jul 19, 2023 | 4.090 | 4.130 | 3.995 | 4.130 | 1,207,225 | +0.05(+1.23%) |
Jul 18, 2023 | 3.850 | 4.080 | 3.850 | 4.080 | 1,975,650 | +0.23(+5.97%) |
Jul 17, 2023 | 3.850 | 3.910 | 3.770 | 3.850 | 920,469 | -0.02(-0.52%) |
Jul 14, 2023 | 3.880 | 3.940 | 3.780 | 3.870 | 1,727,973 | -0.05(-1.28%) |
Jul 13, 2023 | 3.840 | 3.980 | 3.820 | 3.920 | 2,259,803 | +0.08(+2.08%) |
Jul 12, 2023 | 3.850 | 3.855 | 3.775 | 3.840 | 1,075,579 | +0.02(+0.52%) |
Jul 11, 2023 | 3.700 | 3.860 | 3.650 | 3.820 | 1,413,248 | +0.15(+4.09%) |
Jul 10, 2023 | 3.690 | 3.765 | 3.615 | 3.670 | 1,372,769 | +0.01(+0.27%) |
Jul 07, 2023 | 3.510 | 3.700 | 3.510 | 3.660 | 2,601,362 | +0.16(+4.57%) |
Jul 06, 2023 | 3.480 | 3.565 | 3.330 | 3.500 | 1,427,933 | -0.02(-0.57%) |
Jul 05, 2023 | 3.480 | 3.720 | 3.380 | 3.520 | 2,767,983 | +0.12(+3.53%) |
Jul 03, 2023 | 3.370 | 3.420 | 3.353 | 3.400 | 592,962 | +0.02(+0.59%) |
Jun 30, 2023 | 3.430 | 3.490 | 3.350 | 3.380 | 2,149,376 | +0.02(+0.60%) |
Jun 29, 2023 | 3.250 | 3.415 | 3.235 | 3.360 | 2,837,760 | +0.22(+7.01%) |
Jun 28, 2023 | 3.100 | 3.170 | 3.030 | 3.140 | 1,103,168 | +0.04(+1.29%) |
Jun 27, 2023 | 2.880 | 3.120 | 2.860 | 3.100 | 1,708,642 | +0.21(+7.27%) |
Jun 26, 2023 | 2.700 | 2.930 | 2.700 | 2.890 | 1,027,796 | +0.18(+6.64%) |
Jun 23, 2023 | 2.720 | 2.765 | 2.670 | 2.710 | 1,842,625 | -0.07(-2.52%) |
Jun 22, 2023 | 2.820 | 2.820 | 2.750 | 2.780 | 1,044,922 | -0.06(-2.11%) |
Jun 21, 2023 | 2.810 | 2.890 | 2.790 | 2.840 | 498,352 | +0.02(+0.71%) |
Jun 20, 2023 | 2.860 | 2.860 | 2.790 | 2.820 | 542,435 | -0.04(-1.40%) |
Jun 16, 2023 | 2.970 | 2.970 | 2.830 | 2.860 | 1,548,570 | -0.06(-2.05%) |
Jun 15, 2023 | 2.860 | 2.920 | 582,294 | -0.04(-1.35%) | ||
May 08, 2023 | 2.970 | 3.000 | 2.890 | 2.960 | 1,110,863 | +0.04(+1.37%) |
May 05, 2023 | 2.930 | 2.999 | 2.845 | 2.920 | 1,308,751 | +0.13(+4.66%) |
May 04, 2023 | 2.770 | 2.868 | 2.770 | 2.790 | 1,067,356 | +0.00(+0.00%) |
May 03, 2023 | 2.780 | 2.930 | 2.740 | 2.790 | 1,185,271 | -0.01(-0.36%) |
May 02, 2023 | 2.900 | 2.900 | 2.695 | 2.800 | 1,568,023 | -0.11(-3.78%) |