Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.850 | 1.900 | 1.800 | 1.850 | 299,984 | +0.03(+1.37%) |
Jul 28, 2017 | 1.800 | 1.850 | 1.800 | 1.825 | 210,720 | +0.02(+1.39%) |
Jul 27, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 77,842 | -0.05(-2.70%) |
Jul 26, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 115,594 | +0.05(+2.78%) |
Jul 25, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 171,134 | -0.05(-2.70%) |
Jul 24, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 313,181 | +0.05(+2.78%) |
Jul 21, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 942,926 | -0.10(-5.26%) |
Jul 20, 2017 | 1.950 | 1.975 | 1.875 | 1.900 | 247,703 | -0.05(-2.56%) |
Jul 19, 2017 | 1.800 | 1.950 | 1.800 | 1.950 | 364,529 | +0.15(+8.33%) |
Jul 18, 2017 | 1.800 | 1.850 | 1.800 | 1.800 | 193,597 | +0.00(+0.00%) |
Jul 17, 2017 | 1.800 | 1.850 | 1.800 | 1.800 | 115,492 | -0.05(-2.70%) |
Jul 14, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 166,444 | +0.05(+2.78%) |
Jul 13, 2017 | 1.750 | 1.850 | 1.750 | 1.800 | 366,863 | +0.00(+0.00%) |
Jul 12, 2017 | 1.750 | 1.850 | 1.750 | 1.800 | 214,219 | +0.05(+2.86%) |
Jul 11, 2017 | 1.850 | 1.850 | 1.750 | 1.750 | 796,962 | -0.10(-5.41%) |
Jul 10, 2017 | 1.800 | 1.850 | 1.750 | 1.850 | 315,334 | +0.05(+2.78%) |
Jul 07, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 461,602 | +0.00(+0.00%) |
Jul 06, 2017 | 1.850 | 1.900 | 1.750 | 1.800 | 431,375 | -0.05(-2.70%) |
Jul 05, 2017 | 1.900 | 1.950 | 1.800 | 1.850 | 452,816 | -0.05(-2.63%) |
Jul 03, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 160,525 | +0.00(+0.00%) |
Jun 30, 2017 | 1.950 | 2.000 | 1.845 | 1.900 | 993,465 | -0.05(-2.56%) |
Jun 29, 2017 | 1.900 | 1.950 | 1.900 | 1.950 | 318,276 | +0.00(+0.00%) |
Jun 28, 2017 | 1.850 | 1.950 | 1.807 | 1.950 | 315,840 | +0.10(+5.41%) |
Jun 27, 2017 | 1.750 | 1.950 | 1.750 | 1.850 | 644,055 | +0.08(+4.23%) |
Jun 26, 2017 | 1.850 | 1.850 | 1.750 | 1.775 | 973,384 | +0.02(+1.43%) |
Jun 23, 2017 | 1.950 | 1.950 | 1.750 | 1.750 | 7,163,578 | -0.15(-7.89%) |
Jun 22, 2017 | 1.850 | 1.900 | 1.850 | 1.900 | 481,650 | +0.05(+2.70%) |
Jun 21, 2017 | 1.900 | 1.950 | 1.850 | 1.850 | 316,335 | -0.05(-2.63%) |
Jun 20, 2017 | 1.950 | 2.000 | 1.850 | 1.900 | 461,092 | -0.05(-2.56%) |
Jun 19, 2017 | 1.900 | 2.000 | 1.850 | 1.950 | 372,363 | +0.10(+5.41%) |
Jun 16, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 1,160,982 | -0.05(-2.63%) |
Jun 15, 2017 | 1.950 | 1.950 | 1.900 | 1.900 | 371,096 | -0.10(-5.00%) |
Jun 14, 2017 | 1.950 | 2.000 | 1.925 | 2.000 | 435,236 | +0.05(+2.56%) |
Jun 13, 2017 | 2.000 | 2.100 | 1.950 | 1.950 | 753,189 | -0.05(-2.50%) |
Jun 12, 2017 | 2.000 | 2.100 | 1.950 | 2.000 | 632,492 | +0.00(+0.00%) |
Jun 09, 2017 | 1.950 | 2.050 | 1.950 | 2.000 | 722,969 | +0.05(+2.56%) |
Jun 08, 2017 | 1.900 | 2.000 | 1.850 | 1.950 | 928,888 | +0.10(+5.41%) |
Jun 07, 2017 | 1.950 | 2.000 | 1.850 | 1.850 | 882,358 | -0.05(-2.63%) |
Jun 06, 2017 | 1.900 | 1.950 | 1.750 | 1.900 | 1,510,118 | +0.05(+2.70%) |
Jun 05, 2017 | 1.650 | 1.950 | 1.650 | 1.850 | 2,301,619 | +0.20(+12.12%) |
Jun 02, 2017 | 1.650 | 1.750 | 1.600 | 1.650 | 2,004,140 | +0.05(+3.12%) |
Jun 01, 2017 | 1.750 | 1.800 | 1.600 | 1.600 | 8,597,540 | -0.10(-5.88%) |
May 31, 2017 | 1.750 | 1.800 | 1.675 | 1.700 | 1,838,122 | +0.00(+0.00%) |
May 30, 2017 | 1.800 | 1.850 | 1.650 | 1.700 | 1,896,476 | -0.05(-2.86%) |
May 26, 2017 | 1.750 | 1.850 | 1.700 | 1.750 | 1,751,989 | -0.05(-2.78%) |
May 25, 2017 | 1.800 | 1.900 | 1.750 | 1.800 | 3,946,342 | -0.05(-2.70%) |
May 24, 2017 | 1.900 | 1.950 | 1.800 | 1.850 | 1,295,719 | -0.05(-2.63%) |
May 23, 2017 | 1.900 | 2.050 | 1.850 | 1.900 | 2,434,299 | +0.00(+0.00%) |
May 22, 2017 | 2.000 | 2.043 | 1.900 | 1.900 | 1,281,072 | -0.10(-5.00%) |
May 19, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 389,691 | +0.00(+0.00%) |
May 18, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 653,275 | +0.00(+0.00%) |
May 17, 2017 | 2.050 | 2.075 | 1.900 | 2.000 | 1,605,416 | -0.08(-3.61%) |
May 16, 2017 | 2.100 | 2.125 | 2.050 | 2.075 | 513,322 | -0.02(-1.19%) |
May 15, 2017 | 2.200 | 2.250 | 2.000 | 2.100 | 1,161,410 | -0.12(-5.62%) |
May 12, 2017 | 2.150 | 2.300 | 2.100 | 2.225 | 411,425 | +0.02(+1.14%) |
May 11, 2017 | 2.150 | 2.250 | 1.950 | 2.200 | 1,597,053 | +0.00(+0.00%) |
May 10, 2017 | 2.150 | 2.257 | 2.150 | 2.200 | 442,450 | +0.05(+2.33%) |
May 09, 2017 | 2.200 | 2.250 | 2.150 | 2.150 | 598,109 | +0.00(+0.00%) |
May 08, 2017 | 2.350 | 2.350 | 2.050 | 2.150 | 1,006,269 | -0.15(-6.52%) |
May 05, 2017 | 2.150 | 2.350 | 2.150 | 2.300 | 929,901 | +0.10(+4.55%) |
May 04, 2017 | 2.150 | 2.200 | 1.800 | 2.200 | 4,772,236 | -0.95(-30.16%) |
May 03, 2017 | 3.200 | 3.225 | 3.150 | 3.150 | 184,351 | -0.05(-1.56%) |
May 02, 2017 | 3.200 | 3.250 | 3.150 | 3.200 | 164,656 | +0.00(+0.00%) |