Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2020 | 0.2818 | 0.2818 | 0.2818 | 0 | +0.04(+17.42%) | |
Jun 04, 2020 | 0.2500 | 0.2600 | 0.2200 | 0.2400 | 20,505,440 | +0.04(+21.83%) |
Jun 03, 2020 | 0.2020 | 0.2100 | 0.1920 | 0.1970 | 7,558,334 | -0.02(-7.73%) |
Jun 02, 2020 | 0.2170 | 0.2180 | 0.2026 | 0.2135 | 5,900,262 | -0.01(-4.98%) |
Jun 01, 2020 | 0.2402 | 0.2403 | 0.2070 | 0.2247 | 11,170,853 | -0.03(-10.62%) |
May 29, 2020 | 0.3100 | 0.3290 | 0.2323 | 0.2514 | 21,568,000 | -0.06(-18.90%) |
May 28, 2020 | 0.3000 | 0.4000 | 0.2518 | 0.3100 | 52,307,668 | +0.05(+19.23%) |
May 27, 2020 | 0.2000 | 0.3200 | 0.2000 | 0.2600 | 47,734,548 | +0.01(+5.99%) |
May 26, 2020 | 0.2300 | 0.2726 | 0.2100 | 0.2453 | 9,736,726 | -0.04(-15.38%) |
May 22, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2899 | 3,129,400 | +0.01(+2.15%) |
May 21, 2020 | 0.2900 | 0.2920 | 0.2750 | 0.2838 | 2,637,488 | +0.01(+2.57%) |
May 20, 2020 | 0.2894 | 0.2894 | 0.2600 | 0.2767 | 3,652,191 | -0.01(-4.42%) |
May 19, 2020 | 0.2990 | 0.3100 | 0.2852 | 0.2895 | 3,041,803 | -0.01(-3.50%) |
May 18, 2020 | 0.3001 | 0.3100 | 0.2751 | 0.3000 | 4,665,026 | -0.01(-3.13%) |
May 15, 2020 | 0.3000 | 0.3350 | 0.2900 | 0.3097 | 5,392,400 | +0.01(+3.23%) |
May 14, 2020 | 0.3400 | 0.3600 | 0.2900 | 0.3000 | 4,605,817 | -0.02(-6.16%) |
May 13, 2020 | 0.3100 | 0.3857 | 0.2855 | 0.3197 | 19,267,180 | +0.02(+8.37%) |
May 12, 2020 | 0.2958 | 0.2969 | 0.2782 | 0.2950 | 3,331,518 | +0.01(+5.36%) |
May 11, 2020 | 0.2998 | 0.3185 | 0.2541 | 0.2800 | 8,136,860 | -0.02(-5.41%) |
May 08, 2020 | 0.3000 | 0.3049 | 0.2811 | 0.2960 | 4,880,600 | -0.03(-10.30%) |
May 07, 2020 | 0.3000 | 0.3300 | 0.2810 | 0.3300 | 7,115,013 | +0.07(+26.92%) |
May 06, 2020 | 0.4500 | 0.4500 | 0.2470 | 0.2600 | 12,247,412 | -0.19(-41.70%) |
May 05, 2020 | 0.4990 | 0.4990 | 0.4439 | 0.4460 | 2,914,999 | -0.03(-7.08%) |
May 04, 2020 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 2,885,034 | -0.01(-1.96%) |