Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.32	14.42	13.90	14.02	7,234	-0.43(-3.01%)
Jul 30, 2019	14.26	14.46	14.26	14.46	2,109	+0.11(+0.80%)
Jul 29, 2019	14.29	14.35	14.29	14.35	2,742	-0.11(-0.77%)
Jul 26, 2019	14.38	14.46	14.37	14.46	3,722	+0.01(+0.04%)
Jul 25, 2019	14.42	14.52	14.34	14.45	9,096	-0.32(-2.19%)
Jul 24, 2019	14.78	14.79	14.75	14.77	8,848	-0.02(-0.13%)
Jul 23, 2019	14.40	14.79	14.40	14.79	7,789	+0.44(+3.10%)
Jul 22, 2019	14.40	14.40	14.30	14.35	3,205	-0.02(-0.13%)
Jul 19, 2019	14.25	14.42	14.25	14.37	8,686	+0.10(+0.68%)
Jul 18, 2019	14.12	14.27	14.12	14.27	7,094	+0.08(+0.55%)
Jul 17, 2019	14.49	14.49	14.19	14.19	6,688	-0.26(-1.77%)
Jul 16, 2019	14.33	14.66	14.33	14.45	16,256	+0.11(+0.78%)
Jul 15, 2019	14.24	14.34	14.20	14.34	82,049	+0.10(+0.68%)
Jul 12, 2019	14.12	14.24	14.12	14.24	6,204	+0.40(+2.89%)
Jul 11, 2019	13.68	13.84	13.60	13.84	11,334	+0.08(+0.58%)
Jul 10, 2019	13.87	13.87	13.76	13.76	3,243	-0.03(-0.20%)
Jul 09, 2019	14.02	14.02	13.76	13.79	53,639	-0.32(-2.28%)
Jul 08, 2019	14.32	14.41	14.07	14.11	58,127	-0.29(-1.99%)
Jul 05, 2019	14.25	14.40	14.19	14.39	7,859	-0.14(-0.96%)
Jul 03, 2019	14.43	14.53	14.43	14.53	3,309	+0.06(+0.40%)
Jul 02, 2019	14.54	14.54	14.37	14.48	7,814	-0.07(-0.45%)
Jul 01, 2019	14.50	14.59	14.40	14.54	163,151	+0.12(+0.85%)
Jun 28, 2019	14.34	14.42	14.30	14.42	9,100	+0.18(+1.24%)
Jun 27, 2019	14.13	14.24	14.13	14.24	2,986	+0.11(+0.75%)
Jun 26, 2019	14.12	14.13	14.12	14.13	2,738	+0.02(+0.12%)
Jun 25, 2019	14.16	14.20	14.12	14.12	5,600	-0.02(-0.16%)
Jun 24, 2019	14.11	14.16	14.11	14.14	9,442	+0.17(+1.21%)
Jun 21, 2019	14.01	14.09	13.97	13.97	7,477	-0.08(-0.60%)
Jun 20, 2019	14.00	14.06	13.96	14.06	5,815	+0.28(+2.03%)
Jun 19, 2019	13.86	13.86	13.63	13.78	8,262	-0.05(-0.38%)
Jun 18, 2019	13.76	13.96	13.76	13.83	9,621	+0.29(+2.18%)
Jun 17, 2019	13.74	13.76	13.53	13.53	132,714	-0.26(-1.91%)
Jun 14, 2019	13.80	13.80	13.77	13.80	6,231	-0.15(-1.10%)
Jun 13, 2019	13.85	13.95	13.85	13.95	83,914	+0.25(+1.86%)
Jun 12, 2019	13.64	13.70	13.64	13.70	4,694	+0.06(+0.43%)
Jun 11, 2019	13.72	13.78	13.64	13.64	31,306	+0.07(+0.53%)
Jun 10, 2019	13.70	13.70	13.55	13.57	37,034	+0.11(+0.84%)
Jun 07, 2019	13.37	13.54	13.37	13.45	26,171	+0.24(+1.78%)
Jun 06, 2019	13.15	13.29	13.03	13.22	22,939	+0.16(+1.25%)
Jun 05, 2019	13.07	13.07	12.83	13.05	13,754	+0.18(+1.36%)
Jun 04, 2019	12.37	12.92	12.37	12.88	12,969	+0.71(+5.85%)
Jun 03, 2019	11.57	12.17	11.57	12.17	8,163	+0.73(+6.43%)
May 31, 2019	11.52	11.52	11.42	11.43	8,723	-0.33(-2.83%)
May 30, 2019	11.80	11.80	11.76	11.76	1,649	-0.00(-0.02%)
May 29, 2019	11.54	11.77	11.54	11.77	1,640	-0.01(-0.07%)
May 28, 2019	11.99	11.99	11.78	11.78	90,545	-0.22(-1.83%)
May 24, 2019	12.07	12.07	11.91	12.00	5,815	+0.12(+1.05%)
May 23, 2019	12.15	12.15	11.83	11.87	6,841	-0.48(-3.86%)
May 22, 2019	12.38	12.46	12.35	12.35	5,309	-0.14(-1.08%)
May 21, 2019	12.14	12.48	12.14	12.48	2,650	+0.36(+2.97%)
May 20, 2019	12.19	12.25	12.12	12.12	6,738	-0.32(-2.58%)
May 17, 2019	12.61	12.61	12.44	12.44	7,062	-0.20(-1.57%)
May 16, 2019	12.61	12.69	12.61	12.64	3,776	+0.33(+2.69%)
May 15, 2019	12.17	12.42	12.16	12.31	19,545	-0.03(-0.26%)
May 14, 2019	12.20	12.52	12.17	12.34	24,052	+0.19(+1.57%)
May 13, 2019	12.28	12.30	11.97	12.15	76,408	-0.64(-5.02%)
May 10, 2019	12.38	12.79	12.37	12.79	11,631	+0.30(+2.43%)
May 09, 2019	12.28	12.49	12.23	12.49	15,212	-0.25(-1.93%)
May 08, 2019	12.71	12.80	12.65	12.74	12,770	+0.05(+0.40%)
May 07, 2019	13.00	13.06	12.60	12.69	52,550	-0.58(-4.36%)
May 06, 2019	13.23	13.40	13.21	13.26	8,574	-0.45(-3.27%)
May 03, 2019	13.42	13.71	13.42	13.71	13,708	+0.40(+3.00%)
May 02, 2019	13.50	13.50	13.22	13.31	22,985	-0.31(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.