Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3700 | 0.4659 | 0.3003 | 0.3921 | 27,436,800 | -0.03(-6.98%) |
Jul 30, 2020 | 0.6000 | 0.6099 | 0.3810 | 0.4215 | 26,634,006 | -0.21(-33.10%) |
Jul 29, 2020 | 0.6200 | 0.6300 | 0.5970 | 0.6300 | 3,297,500 | +0.02(+2.51%) |
Jul 28, 2020 | 0.6232 | 0.6250 | 0.6000 | 0.6146 | 4,536,630 | -0.02(-2.86%) |
Jul 27, 2020 | 0.6573 | 0.6600 | 0.6300 | 0.6327 | 3,466,650 | -0.02(-2.95%) |
Jul 24, 2020 | 0.6600 | 0.6997 | 0.6300 | 0.6519 | 4,325,700 | -0.02(-3.42%) |
Jul 23, 2020 | 0.6600 | 0.7200 | 0.6525 | 0.6750 | 7,302,584 | -0.00(-0.34%) |
Jul 22, 2020 | 0.6899 | 0.7200 | 0.6520 | 0.6773 | 10,585,432 | -0.01(-1.12%) |
Jul 21, 2020 | 0.6266 | 0.7490 | 0.6102 | 0.6850 | 15,273,480 | +0.09(+14.40%) |
Jul 20, 2020 | 0.6000 | 0.6189 | 0.5927 | 0.5988 | 4,386,448 | -0.01(-1.76%) |
Jul 17, 2020 | 0.6300 | 0.6300 | 0.5930 | 0.6095 | 5,064,900 | -0.02(-3.27%) |
Jul 16, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6301 | 5,108,179 | -0.02(-3.73%) |
Jul 15, 2020 | 0.6500 | 0.6600 | 0.6130 | 0.6545 | 9,991,985 | +0.04(+7.30%) |
Jul 14, 2020 | 0.5861 | 0.6200 | 0.5616 | 0.6100 | 5,655,496 | +0.03(+5.17%) |
Jul 13, 2020 | 0.6200 | 0.6500 | 0.5800 | 0.5800 | 7,282,201 | -0.02(-3.33%) |
Jul 10, 2020 | 0.5500 | 0.6135 | 0.5200 | 0.6000 | 10,290,601 | +0.04(+7.28%) |
Jul 09, 2020 | 0.6200 | 0.6200 | 0.5520 | 0.5593 | 6,922,015 | -0.04(-6.00%) |
Jul 08, 2020 | 0.6200 | 0.6200 | 0.5822 | 0.5950 | 6,941,126 | -0.03(-5.15%) |
Jul 07, 2020 | 0.6344 | 0.6400 | 0.6010 | 0.6273 | 4,774,149 | -0.02(-2.44%) |
Jul 06, 2020 | 0.6556 | 0.6780 | 0.6200 | 0.6430 | 6,533,951 | +0.01(+1.26%) |
Jul 02, 2020 | 0.6800 | 0.6900 | 0.6330 | 0.6350 | 7,263,100 | -0.03(-4.77%) |
Jul 01, 2020 | 0.6800 | 0.7489 | 0.6550 | 0.6668 | 12,353,196 | +0.01(+2.29%) |
Jun 30, 2020 | 0.6571 | 0.7000 | 0.6500 | 0.6519 | 9,048,486 | -0.05(-6.95%) |
Jun 29, 2020 | 0.6900 | 0.7299 | 0.6610 | 0.7006 | 7,225,161 | +0.00(+0.09%) |
Jun 26, 2020 | 0.6900 | 0.7490 | 0.6800 | 0.7000 | 11,273,900 | -0.07(-8.57%) |
Jun 25, 2020 | 0.6000 | 0.9300 | 0.5800 | 0.7656 | 53,458,876 | +0.13(+21.18%) |
Jun 24, 2020 | 0.6200 | 0.6799 | 0.6050 | 0.6318 | 15,059,122 | -0.05(-7.25%) |
Jun 23, 2020 | 0.7917 | 0.7917 | 0.6501 | 0.6812 | 22,716,884 | -0.11(-13.37%) |
Jun 22, 2020 | 0.8366 | 0.8400 | 0.7600 | 0.7863 | 17,152,208 | -0.10(-11.71%) |
Jun 19, 2020 | 0.9900 | 0.9990 | 0.8606 | 0.8906 | 24,884,700 | -0.03(-3.42%) |
Jun 18, 2020 | 0.9501 | 0.9900 | 0.9100 | 0.9221 | 15,837,909 | -0.05(-4.94%) |
Jun 17, 2020 | 1.030 | 1.030 | 0.9300 | 0.9700 | 17,687,264 | -0.07(-6.73%) |
Jun 16, 2020 | 1.180 | 1.200 | 1.030 | 1.040 | 25,040,164 | +0.03(+2.97%) |
Jun 15, 2020 | 0.9800 | 1.120 | 0.9500 | 1.010 | 26,895,034 | -0.06(-5.61%) |
Jun 12, 2020 | 1.240 | 1.250 | 1.000 | 1.070 | 35,226,000 | +0.14(+15.05%) |
Jun 11, 2020 | 0.9300 | 1.230 | 0.8600 | 0.9300 | 47,026,368 | -0.23(-19.83%) |
Jun 10, 2020 | 1.360 | 1.470 | 0.9300 | 1.160 | 74,249,616 | -0.20(-14.71%) |
Jun 09, 2020 | 1.760 | 1.840 | 1.300 | 1.360 | 64,531,456 | -0.83(-37.90%) |
Jun 08, 2020 | 1.440 | 2.300 | 1.400 | 2.190 | 206,395,744 | +1.26(+135.48%) |
Jun 05, 2020 | 0.4201 | 0.9810 | 0.3885 | 0.9300 | 137,483,200 | +0.58(+162.12%) |
Jun 04, 2020 | 0.3545 | 0.3560 | 0.3350 | 0.3548 | 7,491,182 | +0.01(+2.37%) |
Jun 03, 2020 | 0.3272 | 0.3550 | 0.3220 | 0.3466 | 10,680,438 | +0.03(+8.01%) |
Jun 02, 2020 | 0.3249 | 0.3389 | 0.3200 | 0.3209 | 6,896,296 | +0.00(+0.28%) |
Jun 01, 2020 | 0.3388 | 0.3500 | 0.3200 | 0.3200 | 6,465,363 | -0.01(-4.45%) |
May 29, 2020 | 0.3499 | 0.3500 | 0.3349 | 0.3349 | 6,475,000 | -0.01(-3.60%) |
May 28, 2020 | 0.3510 | 0.3788 | 0.3200 | 0.3474 | 7,174,832 | -0.00(-0.74%) |
May 27, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 7,038,654 | -0.01(-2.04%) |
May 26, 2020 | 0.3312 | 0.3573 | 0.3215 | 0.3573 | 9,504,089 | +0.03(+9.13%) |
May 22, 2020 | 0.3300 | 0.3376 | 0.3204 | 0.3274 | 3,993,900 | -0.00(-0.79%) |
May 21, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 5,848,149 | -0.00(-0.12%) |
May 20, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3304 | 6,352,371 | +0.01(+2.64%) |
May 19, 2020 | 0.3470 | 0.3500 | 0.3206 | 0.3219 | 8,352,614 | -0.03(-7.26%) |
May 18, 2020 | 0.3500 | 0.3550 | 0.3300 | 0.3471 | 10,532,818 | +0.02(+7.33%) |
May 15, 2020 | 0.3314 | 0.3363 | 0.3200 | 0.3234 | 7,515,100 | -0.01(-2.00%) |
May 14, 2020 | 0.3213 | 0.3450 | 0.2906 | 0.3300 | 10,193,720 | -0.02(-4.60%) |
May 13, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3459 | 13,628,455 | -0.03(-7.14%) |
May 12, 2020 | 0.4000 | 0.4050 | 0.3631 | 0.3725 | 11,506,424 | -0.02(-4.17%) |
May 11, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3887 | 10,278,221 | -0.01(-1.52%) |
May 08, 2020 | 0.3800 | 0.3980 | 0.3700 | 0.3947 | 11,707,500 | +0.02(+6.68%) |
May 07, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 20,143,596 | -0.02(-4.54%) |
May 06, 2020 | 0.4299 | 0.4299 | 0.3800 | 0.3876 | 28,826,024 | -0.03(-8.02%) |
May 05, 2020 | 0.4149 | 0.4843 | 0.4005 | 0.4214 | 70,326,552 | +0.02(+5.06%) |
May 04, 2020 | 0.4160 | 0.4200 | 0.3800 | 0.4011 | 18,849,930 | -0.02(-4.86%) |