Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.65	24.65	24.43	24.51	6,779	-0.27(-1.09%)
Jul 30, 2020	24.55	24.78	24.43	24.78	8,967	-0.25(-1.00%)
Jul 29, 2020	24.71	25.03	24.71	25.03	20,731	+0.46(+1.85%)
Jul 28, 2020	24.62	24.64	24.56	24.57	2,000	-0.23(-0.94%)
Jul 27, 2020	24.53	24.80	24.53	24.80	12,200	+0.22(+0.91%)
Jul 24, 2020	24.62	24.74	24.43	24.58	6,886	-0.03(-0.12%)
Jul 23, 2020	24.65	24.69	24.56	24.61	43,742	+0.08(+0.31%)
Jul 22, 2020	24.33	24.53	24.33	24.53	1,344	+0.02(+0.08%)
Jul 21, 2020	24.49	24.57	24.48	24.52	6,674	+0.21(+0.85%)
Jul 20, 2020	24.64	24.64	24.27	24.31	12,034	-0.20(-0.81%)
Jul 17, 2020	24.39	24.51	24.39	24.51	5,272	+0.26(+1.07%)
Jul 16, 2020	24.38	24.39	24.25	24.25	1,457	-0.19(-0.76%)
Jul 15, 2020	24.42	24.43	24.42	24.43	388	+0.45(+1.89%)
Jul 14, 2020	23.74	23.98	23.74	23.98	5,642	+0.36(+1.54%)
Jul 13, 2020	23.56	23.84	23.56	23.61	3,081	+0.40(+1.74%)
Jul 10, 2020	23.05	23.21	23.02	23.21	3,335	+0.28(+1.24%)
Jul 09, 2020	23.08	23.08	22.77	22.93	4,483	-0.32(-1.36%)
Jul 08, 2020	23.38	23.38	23.10	23.24	2,889	-0.25(-1.07%)
Jul 07, 2020	23.48	23.50	23.46	23.49	3,549	-0.27(-1.13%)
Jul 06, 2020	23.60	23.76	23.60	23.76	2,633	+0.47(+2.03%)
Jul 02, 2020	23.51	23.51	23.29	23.29	3,013	+0.23(+1.00%)
Jul 01, 2020	23.31	23.31	23.03	23.06	2,338	-0.05(-0.24%)
Jun 30, 2020	23.01	23.14	22.92	23.11	2,104	+0.27(+1.17%)
Jun 29, 2020	22.68	22.84	22.68	22.84	2,624	+0.29(+1.28%)
Jun 26, 2020	23.00	23.00	22.52	22.55	4,734	-0.46(-2.02%)
Jun 25, 2020	22.67	23.02	22.64	23.02	3,945	+0.31(+1.35%)
Jun 24, 2020	23.08	23.08	22.68	22.71	2,743	-0.64(-2.75%)
Jun 23, 2020	23.47	23.49	23.35	23.35	7,409	+0.06(+0.24%)
Jun 22, 2020	23.39	23.39	23.11	23.30	5,792	+0.05(+0.20%)
Jun 19, 2020	23.75	23.75	23.16	23.25	3,551	-0.03(-0.15%)
Jun 18, 2020	23.25	23.39	23.25	23.29	2,212	-0.11(-0.45%)
Jun 17, 2020	23.48	23.56	23.39	23.39	6,994	-0.03(-0.15%)
Jun 16, 2020	23.76	23.76	23.39	23.43	4,311	+0.35(+1.53%)
Jun 15, 2020	22.50	23.15	22.50	23.07	3,300	-0.09(-0.39%)
Jun 12, 2020	23.26	23.37	22.82	23.16	5,105	+0.44(+1.95%)
Jun 11, 2020	23.89	23.89	22.71	22.72	7,498	-1.44(-5.97%)
Jun 10, 2020	24.65	24.65	24.15	24.16	3,081	-0.37(-1.52%)
Jun 09, 2020	24.48	24.57	24.28	24.53	10,038	-0.24(-0.96%)
Jun 08, 2020	24.67	24.80	24.61	24.77	3,351	+0.29(+1.20%)
Jun 05, 2020	23.94	24.67	23.94	24.48	5,648	+0.65(+2.73%)
Jun 04, 2020	23.54	23.83	23.54	23.83	5,556	+0.07(+0.28%)
Jun 03, 2020	23.78	23.80	23.75	23.76	8,994	+0.52(+2.24%)
Jun 02, 2020	22.93	23.29	22.93	23.24	38,308	+0.51(+2.25%)
Jun 01, 2020	22.43	22.81	22.43	22.73	8,518	+0.16(+0.69%)
May 29, 2020	22.33	22.65	22.32	22.57	32,153	+0.02(+0.08%)
May 28, 2020	22.73	22.79	22.55	22.55	4,275	+0.07(+0.33%)
May 27, 2020	22.32	22.48	22.26	22.48	6,557	+0.51(+2.30%)
May 26, 2020	21.74	22.17	21.74	21.97	9,011	+0.66(+3.08%)
May 22, 2020	21.42	21.42	21.28	21.32	651	-0.11(-0.52%)
May 21, 2020	21.62	21.62	21.39	21.43	3,555	-0.13(-0.60%)
May 20, 2020	21.43	21.59	21.43	21.56	5,077	+0.44(+2.07%)
May 19, 2020	21.14	21.34	21.11	21.12	13,302	-0.27(-1.26%)
May 18, 2020	20.90	21.42	20.90	21.39	3,762	+1.00(+4.89%)
May 15, 2020	20.47	20.47	20.35	20.39	2,389	-0.09(-0.42%)
May 14, 2020	20.34	20.48	19.78	20.48	6,103	-0.01(-0.03%)
May 13, 2020	20.70	20.70	20.48	20.48	1,623	-0.30(-1.46%)
May 12, 2020	21.16	21.32	20.79	20.79	4,016	-0.36(-1.70%)
May 11, 2020	21.43	21.43	21.04	21.15	7,761	-0.34(-1.59%)
May 08, 2020	21.45	21.50	21.45	21.49	2,607	+0.41(+1.94%)
May 07, 2020	21.11	21.17	21.08	21.08	1,841	+0.30(+1.44%)
May 06, 2020	20.95	20.97	20.78	20.78	2,566	-0.30(-1.44%)
May 05, 2020	21.20	21.28	21.06	21.08	2,564	+0.32(+1.54%)
May 04, 2020	20.69	20.81	20.59	20.76	3,800	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.