Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.112	2.130	2.099	2.107	2,274,520	-0.02(-0.94%)
Jul 30, 2008	2.124	2.157	2.113	2.127	1,435,594	+0.02(+0.89%)
Jul 29, 2008	2.108	2.140	2.083	2.108	1,526,015	+0.02(+1.01%)
Jul 28, 2008	2.094	2.096	2.077	2.087	759,790	-0.01(-0.39%)
Jul 25, 2008	2.093	2.124	2.090	2.096	1,648,351	+0.00(+0.00%)
Jul 24, 2008	2.093	2.118	2.081	2.096	1,993,600	+0.01(+0.56%)
Jul 23, 2008	2.078	2.088	2.060	2.084	2,765,018	+0.02(+0.97%)
Jul 22, 2008	2.041	2.070	2.038	2.064	2,322,726	+0.02(+0.80%)
Jul 21, 2008	2.065	2.076	2.046	2.047	966,675	-0.01(-0.51%)
Jul 18, 2008	2.059	2.077	2.037	2.058	1,663,811	+0.00(+0.06%)
Jul 17, 2008	2.059	2.073	2.021	2.057	2,487,821	+0.01(+0.63%)
Jul 16, 2008	2.014	2.057	2.011	2.044	2,817,865	+0.02(+1.16%)
Jul 15, 2008	1.996	2.038	1.990	2.020	2,447,212	+0.00(+0.18%)
Jul 14, 2008	2.026	2.028	2.000	2.017	2,220,049	+0.00(+0.06%)
Jul 11, 2008	1.979	2.024	1.957	2.016	2,140,396	+0.02(+1.12%)
Jul 10, 2008	1.991	2.012	1.977	1.993	2,190,855	+0.00(+0.12%)
Jul 09, 2008	1.973	2.011	1.973	1.991	1,440,260	+0.00(+0.12%)
Jul 08, 2008	1.918	1.997	1.918	1.988	2,432,568	+0.07(+3.68%)
Jul 07, 2008	1.913	1.941	1.907	1.918	1,834,421	-0.00(-0.06%)
Jul 04, 2008	1.921	1.928	1.914	1.919	1,331,795	+0.00(+0.00%)
Jul 03, 2008	1.921	1.928	1.914	1.919	1,331,795	+0.00(+0.12%)
Jul 02, 2008	1.931	1.953	1.894	1.917	3,135,407	-0.01(-0.67%)
Jul 01, 2008	1.884	1.940	1.883	1.930	3,795,818	+0.03(+1.67%)
Jun 30, 2008	1.873	1.913	1.872	1.898	3,200,807	+0.02(+1.13%)
Jun 27, 2008	1.903	1.941	1.875	1.877	5,488,084	-0.03(-1.36%)
Jun 26, 2008	1.948	1.964	1.901	1.903	2,542,750	-0.06(-2.88%)
Jun 25, 2008	1.954	1.976	1.943	1.959	2,313,309	+0.00(+0.06%)
Jun 24, 2008	1.984	1.988	1.958	1.958	1,963,114	-0.03(-1.31%)
Jun 23, 2008	2.036	2.039	1.983	1.984	1,842,554	-0.03(-1.46%)
Jun 20, 2008	2.057	2.085	1.994	2.013	2,813,556	-0.07(-3.33%)
Jun 19, 2008	2.012	2.083	1.996	2.083	2,668,188	+0.08(+3.87%)
Jun 18, 2008	2.037	2.041	1.991	2.005	1,971,647	-0.04(-2.18%)
Jun 17, 2008	2.094	2.094	2.001	2.050	2,628,956	-0.06(-3.01%)
Jun 16, 2008	2.108	2.113	2.080	2.113	2,042,928	+0.02(+0.73%)
Jun 13, 2008	2.085	2.111	2.064	2.098	2,174,460	+0.01(+0.56%)
Jun 12, 2008	2.084	2.108	2.084	2.086	1,394,526	+0.02(+0.85%)
Jun 11, 2008	2.085	2.100	2.068	2.068	1,024,570	-0.01(-0.68%)
Jun 10, 2008	2.061	2.088	2.059	2.083	1,410,853	+0.01(+0.51%)
Jun 09, 2008	2.077	2.088	2.065	2.072	1,187,404	+0.00(+0.06%)
Jun 06, 2008	2.090	2.100	2.071	2.071	1,081,795	-0.04(-1.68%)
Jun 05, 2008	2.083	2.106	2.071	2.106	1,520,244	+0.04(+1.70%)
Jun 04, 2008	2.056	2.088	2.054	2.071	1,051,546	+0.02(+0.86%)
Jun 03, 2008	2.043	2.068	2.037	2.053	1,873,874	+0.01(+0.69%)
Jun 02, 2008	2.046	2.047	2.027	2.039	1,867,601	-0.02(-0.80%)
May 30, 2008	2.097	2.097	2.041	2.056	2,335,466	-0.04(-1.69%)
May 29, 2008	2.041	2.120	2.041	2.091	1,474,298	+0.04(+1.78%)
May 28, 2008	2.071	2.071	2.031	2.054	1,461,737	-0.01(-0.34%)
May 27, 2008	2.041	2.068	2.039	2.061	1,454,980	+0.02(+0.98%)
May 26, 2008	2.030	2.047	2.019	2.041	0	+0.00(+0.00%)
May 23, 2008	2.030	2.047	2.019	2.041	1,287,243	-0.00(-0.06%)
May 22, 2008	2.034	2.047	2.024	2.043	1,851,062	+0.01(+0.58%)
May 21, 2008	2.057	2.066	2.030	2.031	1,118,732	-0.02(-1.09%)
May 20, 2008	2.047	2.056	2.037	2.053	2,988,212	+0.00(+0.06%)
May 19, 2008	2.076	2.076	2.037	2.052	1,689,274	-0.01(-0.40%)
May 16, 2008	2.071	2.071	2.036	2.060	1,584,472	-0.00(-0.23%)
May 15, 2008	2.083	2.083	2.059	2.065	1,467,916	-0.02(-0.85%)
May 14, 2008	2.119	2.134	2.072	2.083	2,319,641	-0.04(-1.99%)
May 13, 2008	2.113	2.141	2.091	2.125	2,436,741	+0.06(+2.91%)
May 12, 2008	2.037	2.070	2.030	2.065	1,274,332	+0.04(+2.03%)
May 09, 2008	2.026	2.041	2.019	2.024	462,094	-0.03(-1.26%)
May 08, 2008	2.034	2.050	2.011	2.050	2,342,130	+0.03(+1.34%)
May 07, 2008	2.036	2.058	2.018	2.023	1,379,304	-0.03(-1.32%)
May 06, 2008	2.038	2.050	2.019	2.050	1,293,557	+0.00(+0.23%)
May 05, 2008	2.046	2.064	2.006	2.045	1,775,828	+0.01(+0.58%)
May 02, 2008	2.045	2.056	2.024	2.033	2,650,986	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.