Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	84.93	84.93	82.88	83.14	16,089	-2.15(-2.52%)
Jul 30, 2014	85.59	86.55	84.92	85.29	13,170	-0.33(-0.39%)
Jul 29, 2014	86.48	86.48	85.62	85.62	8,547	-0.55(-0.64%)
Jul 28, 2014	86.37	86.37	85.45	86.17	11,906	+0.02(+0.02%)
Jul 25, 2014	85.54	87.80	85.54	86.15	14,529	+0.19(+0.22%)
Jul 24, 2014	86.33	86.33	85.69	85.96	5,571	-0.03(-0.03%)
Jul 23, 2014	87.62	87.62	85.35	85.99	13,676	-1.16(-1.33%)
Jul 22, 2014	87.83	87.83	87.15	87.15	3,550	-0.33(-0.38%)
Jul 21, 2014	87.92	88.10	87.27	87.48	11,908	-0.80(-0.91%)
Jul 18, 2014	87.80	88.47	87.76	88.28	12,247	+0.60(+0.68%)
Jul 17, 2014	87.10	88.89	87.10	87.68	26,976	+0.11(+0.13%)
Jul 16, 2014	86.84	89.64	86.84	87.57	142,204	+2.90(+3.43%)
Jul 15, 2014	85.16	85.31	84.58	84.67	9,144	-0.36(-0.42%)
Jul 14, 2014	85.43	85.45	84.98	85.03	8,890	-0.41(-0.48%)
Jul 11, 2014	86.04	86.29	85.08	85.44	15,091	-0.76(-0.88%)
Jul 10, 2014	85.80	86.84	85.74	86.20	36,244	-0.38(-0.44%)
Jul 09, 2014	86.23	86.69	85.58	86.58	22,903	-0.03(-0.03%)
Jul 08, 2014	86.99	87.31	86.55	86.61	14,770	-0.74(-0.85%)
Jul 07, 2014	87.25	87.57	87.13	87.35	8,636	-0.33(-0.38%)
Jul 03, 2014	87.30	87.68	87.68	87.68	12,500	+0.44(+0.50%)
Jul 02, 2014	86.70	87.66	86.35	87.24	15,197	+0.33(+0.38%)
Jul 01, 2014	87.00	87.13	86.58	86.91	7,975	+0.16(+0.18%)
Jun 30, 2014	86.15	87.01	86.15	86.75	23,820	+0.38(+0.44%)
Jun 27, 2014	86.01	86.52	85.88	86.37	8,398	+0.93(+1.09%)
Jun 26, 2014	84.71	85.46	84.33	85.44	9,089	+0.24(+0.28%)
Jun 25, 2014	84.98	85.97	84.70	85.20	28,101	-0.14(-0.16%)
Jun 24, 2014	85.35	85.92	85.11	85.34	9,313	-0.15(-0.18%)
Jun 23, 2014	86.32	86.32	85.35	85.49	10,343	-0.35(-0.41%)
Jun 20, 2014	86.66	86.66	85.59	85.84	8,756	-1.10(-1.27%)
Jun 19, 2014	87.00	87.30	86.91	86.94	11,116	-0.04(-0.05%)
Jun 18, 2014	86.50	87.10	85.99	86.98	8,015	+0.66(+0.76%)
Jun 17, 2014	86.39	86.54	86.16	86.32	5,603	-0.21(-0.24%)
Jun 16, 2014	85.94	86.65	85.86	86.53	11,938	+0.59(+0.69%)
Jun 13, 2014	86.11	86.11	85.45	85.94	7,881	-0.02(-0.02%)
Jun 12, 2014	86.54	86.54	85.60	85.96	5,167	-0.77(-0.89%)
Jun 11, 2014	86.87	87.11	86.55	86.73	7,534	-0.71(-0.81%)
Jun 10, 2014	87.57	87.57	86.91	87.44	6,168	-0.30(-0.34%)
Jun 06, 2014	88.00	88.00	87.42	87.74	18,418	+0.07(+0.08%)
Jun 05, 2014	87.29	87.84	86.77	87.67	32,453	+0.73(+0.84%)
Jun 04, 2014	86.90	87.10	86.71	86.94	5,819	-0.17(-0.20%)
Jun 03, 2014	86.80	87.20	86.73	87.11	13,291	+0.40(+0.46%)
Jun 02, 2014	85.72	86.73	85.62	86.71	9,722	+1.31(+1.53%)
May 30, 2014	85.74	85.90	85.30	85.40	2,709	-0.23(-0.27%)
May 29, 2014	86.08	86.15	85.54	85.63	5,513	-0.10(-0.12%)
May 28, 2014	85.57	86.01	84.88	85.73	10,137	+0.19(+0.22%)
May 27, 2014	85.43	85.91	85.20	85.54	18,351	+0.34(+0.40%)
May 23, 2014	84.86	85.20	85.20	85.20	8,700	+0.24(+0.28%)
May 22, 2014	84.58	85.22	84.44	84.96	7,220	+0.36(+0.43%)
May 21, 2014	83.99	84.88	83.90	84.59	15,689	+1.11(+1.34%)
May 20, 2014	84.17	84.48	83.07	83.48	10,040	-0.89(-1.05%)
May 19, 2014	83.57	84.61	83.57	84.37	6,088	+0.41(+0.49%)
May 16, 2014	83.53	83.97	82.42	83.96	10,915	+0.81(+0.97%)
May 15, 2014	82.94	83.39	82.18	83.15	7,478	-0.13(-0.16%)
May 14, 2014	83.80	83.93	83.01	83.28	10,295	-0.50(-0.60%)
May 13, 2014	84.91	85.18	83.74	83.78	9,441	-0.84(-0.99%)
May 12, 2014	84.30	85.01	84.13	84.62	7,211	+1.11(+1.33%)
May 09, 2014	83.98	83.98	82.99	83.51	8,859	-0.47(-0.56%)
May 08, 2014	83.32	84.86	83.32	83.98	30,928	+0.57(+0.68%)
May 07, 2014	83.34	83.83	82.90	83.41	18,419	+0.18(+0.22%)
May 06, 2014	84.44	84.50	83.17	83.23	13,757	-1.15(-1.36%)
May 05, 2014	83.55	84.55	83.21	84.38	4,037	+0.12(+0.14%)
May 02, 2014	83.93	84.68	83.92	84.26	11,433	+0.81(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.