Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	146.87	148.45	146.37	146.87	8,749	+0.64(+0.44%)
Jul 30, 2018	145.81	146.45	143.46	146.23	12,407	+1.28(+0.88%)
Jul 27, 2018	141.11	147.58	139.83	144.95	9,462	+3.42(+2.41%)
Jul 26, 2018	140.68	143.88	140.68	141.54	3,270	+0.64(+0.45%)
Jul 25, 2018	137.48	141.32	137.48	140.90	82,812	+3.42(+2.48%)
Jul 24, 2018		138.12	136.63	137.48	4,435	-0.64(-0.46%)
Jul 23, 2018	137.27	138.97	136.84	138.12	4,440	+1.07(+0.78%)
Jul 20, 2018	138.97	139.62	136.63	137.05	3,107	-1.92(-1.38%)
Jul 19, 2018	144.74	144.74	138.33	138.97	7,639	-4.91(-3.41%)
Jul 18, 2018	144.74	146.02	143.88	143.88	2,166	-1.07(-0.74%)
Jul 17, 2018	148.79	149.86	144.10	144.95	8,201	-4.27(-2.86%)
Jul 16, 2018	149.22	150.50	147.51	149.22	1,514	-0.43(-0.28%)
Jul 13, 2018	149.65	151.57	149.44	149.65	2,630	-0.43(-0.28%)
Jul 12, 2018	150.07	151.78	149.01	150.07	3,861	+0.21(+0.14%)
Jul 11, 2018	150.72	151.38	149.44	149.86	4,875	-1.07(-0.71%)
Jul 10, 2018	150.82	151.78	150.07	150.93	8,860	-0.21(-0.14%)
Jul 09, 2018	150.50	152.00	149.22	151.14	6,392	+1.07(+0.71%)
Jul 06, 2018	148.58	150.50	147.51	150.07	6,938	+1.49(+1.01%)
Jul 05, 2018	147.51	148.79	145.67	148.58	5,023	+1.49(+1.02%)
Jul 03, 2018		147.09	147.09	147.09	0	-1.28(-0.86%)
Jul 02, 2018	150.50	150.50	146.23	148.37	7,032	-2.99(-1.97%)
Jun 29, 2018	149.44	152.85	149.44	151.36	15,058	+2.56(+1.72%)
Jun 28, 2018	148.58	149.22	146.66	148.79	2,938	+0.00(+0.00%)
Jun 27, 2018	147.94	149.65	147.09	148.79	3,119	+0.64(+0.43%)
Jun 26, 2018	150.07	150.07	147.30	148.15	3,143	-1.92(-1.28%)
Jun 25, 2018	152.85	152.96	148.37	150.07	5,497	-2.14(-1.40%)
Jun 22, 2018	152.21	153.19	151.36	152.21	13,990	+0.43(+0.28%)
Jun 21, 2018	153.06	153.28	151.14	151.78	6,871	-0.43(-0.28%)
Jun 20, 2018	145.16	152.64	145.16	152.21	9,531	+5.34(+3.63%)
Jun 19, 2018	147.51	148.58	145.59	146.87	4,498	-1.28(-0.86%)
Jun 18, 2018	145.59	148.15	143.46	148.15	5,893	+2.99(+2.06%)
Jun 15, 2018		143.88	143.67	145.16	16,576	+1.28(+0.89%)
Jun 14, 2018	142.82	146.45	142.82	143.88	12,182	+1.50(+1.05%)
Jun 13, 2018	150.24	151.94	142.18	142.39	20,794	+1.06(+0.75%)
Jun 12, 2018	140.69	141.44	139.63	141.33	14,316	+1.49(+1.06%)
Jun 11, 2018	137.30	141.54	137.09	139.84	5,483	+3.18(+2.33%)
Jun 08, 2018	136.87	137.72	136.24	136.66	12,557	-0.42(-0.31%)
Jun 07, 2018	135.81	138.36	135.81	137.09	3,989	+0.64(+0.47%)
Jun 06, 2018	136.24	137.93	135.18	136.45	10,130	+0.64(+0.47%)
Jun 05, 2018	134.33	137.04	133.90	135.81	4,352	+1.06(+0.79%)
Jun 04, 2018	132.20	135.60	131.99	134.75	5,896	+2.33(+1.76%)
Jun 01, 2018	135.60	137.09	131.78	132.42	24,915	-3.40(-2.50%)
May 31, 2018	134.54	136.02	133.05	135.81	6,377	+1.49(+1.11%)
May 30, 2018	133.48	135.81	133.48	134.33	5,943	+1.48(+1.12%)
May 29, 2018	136.02	136.43	131.99	132.84	5,328	-4.46(-3.25%)
May 25, 2018		137.30	137.30	137.30	0	+0.21(+0.15%)
May 24, 2018	133.90	137.30	133.90	137.09	9,872	-0.21(-0.15%)
May 23, 2018	140.06	140.94	136.87	137.30	5,736	-2.76(-1.97%)
May 22, 2018	141.54	141.97	140.06	140.06	3,315	-0.64(-0.45%)
May 21, 2018	143.66	143.66	140.69	140.69	3,803	-2.76(-1.92%)
May 18, 2018	146.21	146.21	141.75	143.45	5,301	-2.55(-1.74%)
May 17, 2018	143.03	147.48	141.33	146.00	11,257	+2.33(+1.63%)
May 16, 2018	147.69	148.97	143.66	143.66	3,845	-4.46(-3.01%)
May 15, 2018	146.42	148.54	142.68	148.12	7,932	+1.06(+0.72%)
May 14, 2018	148.54	148.54	142.55	147.06	9,503	-2.55(-1.70%)
May 11, 2018	149.39	151.30	148.01	149.60	2,532	-0.64(-0.42%)
May 10, 2018	147.48	150.88	147.48	150.24	6,537	+2.33(+1.58%)
May 09, 2018	147.27	148.97	146.21	147.91	3,966	+1.06(+0.72%)
May 08, 2018	149.82	151.09	145.79	146.85	4,984	-2.76(-1.84%)
May 07, 2018	149.39	150.88	148.54	149.60	3,758	+0.21(+0.14%)
May 04, 2018	142.81	153.21	142.81	149.39	7,175	+5.52(+3.83%)
May 03, 2018	144.72	146.21	140.69	143.88	12,924	-1.48(-1.02%)
May 02, 2018	151.30	151.51	144.51	145.36	5,376	-5.94(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.