Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.380	1.420	1.320	1.380	264,513	+0.01(+0.73%)
Jul 30, 2018	1.370	1.410	1.300	1.370	244,681	+0.00(+0.00%)
Jul 27, 2018	1.360	1.390	1.330	1.370	62,600	+0.00(+0.00%)
Jul 26, 2018	1.350	1.370	1.330	1.370	89,086	+0.03(+2.24%)
Jul 25, 2018	1.390	1.390	1.330	1.340	123,278	-0.06(-4.29%)
Jul 24, 2018	1.380	1.412	1.360	1.400	131,126	+0.05(+3.70%)
Jul 23, 2018	1.290	1.380	1.290	1.350	148,309	+0.05(+3.85%)
Jul 20, 2018	1.270	1.340	1.260	1.300	232,390	-0.01(-0.76%)
Jul 19, 2018	1.310	1.360	1.280	1.310	459,764	+0.10(+8.26%)
Jul 18, 2018	1.220	1.240	1.210	1.210	47,049	-0.01(-0.82%)
Jul 17, 2018	1.230	1.230	1.203	1.220	263,013	-0.02(-1.61%)
Jul 16, 2018	1.250	1.270	1.230	1.240	50,520	+0.00(+0.00%)
Jul 13, 2018	1.250	1.280	1.230	1.240	45,934	+0.01(+0.81%)
Jul 12, 2018	1.260	1.260	1.230	1.230	54,929	-0.03(-2.38%)
Jul 11, 2018	1.260	1.270	1.250	1.260	20,409	+0.00(+0.00%)
Jul 10, 2018	1.250	1.300	1.240	1.260	58,727	+0.01(+0.80%)
Jul 09, 2018	1.310	1.319	1.310	1.250	163,964	-0.05(-3.85%)
Jul 06, 2018	1.240	1.330	1.240	1.300	227,118	+0.05(+4.00%)
Jul 05, 2018	1.220	1.300	1.210	1.250	104,004	+0.06(+5.49%)
Jul 03, 2018		1.185	1.185	1.185	0	+0.04(+3.04%)
Jul 02, 2018	1.150	1.170	1.100	1.150	108,212	+0.00(+0.00%)
Jun 29, 2018	1.190	1.220	1.120	1.150	244,838	-0.05(-4.17%)
Jun 28, 2018	1.210	1.253	1.170	1.200	1,343,821	+0.00(+0.00%)
Jun 27, 2018	1.260	1.285	1.200	1.200	84,783	-0.06(-4.76%)
Jun 26, 2018	1.270	1.280	1.220	1.260	120,110	+0.00(+0.00%)
Jun 25, 2018	1.280	1.290	1.240	1.260	87,720	-0.03(-2.33%)
Jun 22, 2018	1.250	1.310	1.220	1.290	154,907	+0.04(+3.20%)
Jun 21, 2018	1.270	1.280	1.250	1.250	180,901	-0.01(-0.79%)
Jun 20, 2018	1.290	1.320	1.250	1.260	226,322	-0.04(-3.08%)
Jun 19, 2018	1.210	1.332	1.210	1.300	469,401	+0.08(+6.56%)
Jun 18, 2018	1.200	1.220	1.170	1.220	110,348	+0.03(+2.52%)
Jun 15, 2018		1.230	1.210	1.190	222,619	-0.02(-1.65%)
Jun 14, 2018	1.090	1.210	1.070	1.210	764,527	+0.14(+13.08%)
Jun 13, 2018	1.140	1.140	1.020	1.070	1,089,539	-0.05(-4.46%)
Jun 12, 2018	1.210	1.230	1.060	1.120	1,269,296	-0.09(-7.08%)
Jun 11, 2018	1.120	1.210	1.040	1.205	2,263,806	-0.42(-26.05%)
Jun 08, 2018	1.630	1.650	1.610	1.630	47,040	+0.00(+0.00%)
Jun 07, 2018	1.680	1.740	1.616	1.630	122,226	-0.04(-2.40%)
Jun 06, 2018	1.710	1.735	1.670	1.670	73,672	-0.05(-2.91%)
Jun 05, 2018	1.650	1.740	1.650	1.720	146,504	+0.08(+4.88%)
Jun 04, 2018	1.660	1.670	1.600	1.640	57,582	-0.02(-1.20%)
Jun 01, 2018	1.630	1.700	1.600	1.660	82,389	+0.01(+0.61%)
May 31, 2018	1.640	1.676	1.610	1.650	54,598	+0.03(+1.85%)
May 30, 2018	1.690	1.739	1.620	1.620	82,030	-0.03(-1.82%)
May 29, 2018	1.680	1.680	1.610	1.650	61,476	-0.02(-1.20%)
May 25, 2018		1.670	1.670	1.670	0	+0.03(+1.83%)
May 24, 2018	1.660	1.670	1.610	1.640	99,369	-0.03(-1.80%)
May 23, 2018	1.690	1.700	1.640	1.670	85,583	-0.03(-1.76%)
May 22, 2018	1.730	1.780	1.671	1.700	45,405	-0.03(-1.73%)
May 21, 2018	1.770	1.780	1.720	1.730	126,302	-0.06(-3.35%)
May 18, 2018	1.720	1.820	1.700	1.790	288,286	+0.07(+4.07%)
May 17, 2018	1.710	1.779	1.670	1.720	109,161	+0.01(+0.58%)
May 16, 2018	1.690	1.740	1.670	1.710	99,029	+0.00(+0.00%)
May 15, 2018	1.690	1.750	1.660	1.710	73,081	+0.01(+0.59%)
May 14, 2018	1.640	1.735	1.630	1.700	76,640	+0.06(+3.66%)
May 11, 2018	1.630	1.650	1.610	1.640	165,772	+0.01(+0.61%)
May 10, 2018	1.700	1.700	1.623	1.630	61,717	-0.07(-4.12%)
May 09, 2018	1.700	1.720	1.670	1.700	69,535	+0.00(+0.00%)
May 08, 2018	1.700	1.710	1.610	1.700	149,189	-0.01(-0.58%)
May 07, 2018	1.590	1.770	1.564	1.710	563,443	+0.14(+8.92%)
May 04, 2018	1.550	1.600	1.520	1.570	266,932	+0.03(+1.95%)
May 03, 2018	1.500	1.570	1.450	1.540	397,389	+0.03(+1.99%)
May 02, 2018	1.460	1.520	1.450	1.510	93,089	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.