Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 9,000 | -0.03(-12.00%) |
Jul 27, 2023 | 0.2500 | 50 | -0.01(-3.85%) | |||
Jul 26, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 3,550 | -0.05(-16.13%) |
Jul 24, 2023 | 0.3100 | 300 | +0.05(+19.23%) | |||
Jul 21, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 22,000 | +0.01(+4.00%) |
Jul 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+2.04%) |
Jul 19, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 700 | -0.04(-12.50%) |
Jul 12, 2023 | 0.2800 | 0 | +0.03(+12.00%) | |||
Jul 10, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
Jul 07, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 681 | +0.02(+8.00%) |
Jul 06, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 85,000 | -0.03(-10.71%) |
Jul 04, 2023 | 0.2800 | 0 | +0.03(+12.00%) | |||
Jun 27, 2023 | 0.2500 | 0 | -0.04(-13.79%) | |||
Jun 26, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 652 | +0.02(+7.41%) |
Jun 23, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2700 | 19,622 | +0.01(+3.85%) |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | -0.01(-3.70%) |
Jun 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,600 | -0.02(-6.90%) |
Jun 14, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jun 12, 2023 | 0.3000 | 0 | -0.03(-9.09%) | |||
Jun 08, 2023 | 0.3300 | 0 | +0.07(+26.92%) | |||
Jun 07, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.03(-10.34%) |
Jun 06, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 1,000 | -0.03(-9.38%) |
Jun 02, 2023 | 0.3200 | 0 | +0.03(+10.34%) | |||
Jun 01, 2023 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 30,000 | -0.05(-14.71%) |
May 31, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 2,000 | +0.00(+0.00%) |
May 30, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 2,302 | +0.01(+3.03%) |
May 26, 2023 | 0.3300 | 127 | +0.00(+0.00%) | |||
May 23, 2023 | 0.3300 | 0 | +0.03(+10.00%) | |||
May 19, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | +0.00(+0.00%) |
May 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-6.25%) |
May 12, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,500 | +0.00(+0.00%) |
May 11, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.01(+3.23%) |
May 10, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 265,000 | +0.01(+3.33%) |
May 08, 2023 | 0.3000 | 0 | -0.03(-9.09%) | |||
May 04, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
May 03, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 41,180 | -0.05(-13.51%) |