Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	83.00	83.49	81.63	82.19	1,964,511	-0.36(-0.44%)
Jul 30, 2013	83.54	83.66	82.14	82.55	1,755,335	-0.51(-0.61%)
Jul 29, 2013	81.96	83.39	81.41	83.06	2,082,579	+0.70(+0.85%)
Jul 26, 2013	83.15	83.75	82.25	82.36	2,003,144	-1.68(-2.00%)
Jul 25, 2013	82.10	84.77	81.09	84.04	4,213,789	+0.84(+1.01%)
Jul 24, 2013	80.49	84.21	79.41	83.20	13,268,919	+11.92(+16.72%)
Jul 23, 2013	70.20	71.55	70.09	71.28	5,776,442	+1.38(+1.97%)
Jul 22, 2013	70.14	70.84	69.86	69.90	1,873,962	-0.73(-1.03%)
Jul 19, 2013	71.01	71.42	70.56	70.63	1,280,451	-1.07(-1.49%)
Jul 18, 2013	71.91	72.54	71.43	71.70	940,131	-0.08(-0.11%)
Jul 17, 2013	72.11	72.32	70.68	71.78	1,027,023	-0.24(-0.33%)
Jul 16, 2013	70.90	72.42	70.82	72.02	2,029,556	+1.01(+1.42%)
Jul 15, 2013	70.47	71.34	69.80	71.01	941,145	+0.51(+0.72%)
Jul 12, 2013	70.59	71.35	70.11	70.50	3,187,677	-0.78(-1.09%)
Jul 11, 2013	67.96	71.29	67.94	71.28	3,208,133	+4.14(+6.17%)
Jul 10, 2013	66.68	67.73	66.49	67.14	1,630,159	+1.01(+1.53%)
Jul 09, 2013	65.76	66.41	65.46	66.13	2,484,977	+0.55(+0.84%)
Jul 08, 2013	66.72	66.87	65.36	65.58	1,387,865	-0.93(-1.40%)
Jul 05, 2013	65.88	66.71	65.81	66.51	980,467	+0.92(+1.40%)
Jul 03, 2013	65.30	66.15	65.02	65.59	828,055	-0.01(-0.02%)
Jul 02, 2013	66.72	66.79	65.39	65.60	1,756,827	-1.18(-1.77%)
Jul 01, 2013	67.21	67.69	66.67	66.78	1,969,090	-0.21(-0.31%)
Jun 28, 2013	67.19	67.25	65.41	66.99	2,638,552	-0.21(-0.31%)
Jun 26, 2013	65.76	67.85	65.76	67.20	1,652,821	+1.67(+2.55%)
Jun 25, 2013	66.24	66.44	64.87	65.53	2,474,113	-0.40(-0.61%)
Jun 24, 2013	66.87	66.88	64.86	65.93	2,939,041	-1.77(-2.61%)
Jun 21, 2013	69.53	69.90	67.18	67.70	3,274,657	-2.13(-3.05%)
Jun 20, 2013	70.73	70.73	69.69	69.83	2,614,495	-1.17(-1.65%)
Jun 19, 2013	70.45	71.79	69.69	71.00	2,684,638	+0.74(+1.05%)
Jun 18, 2013	69.91	70.60	69.86	70.26	1,247,686	+0.34(+0.49%)
Jun 17, 2013	70.06	70.84	69.30	69.92	1,235,681	+0.19(+0.27%)
Jun 14, 2013	70.62	71.45	69.67	69.73	1,834,104	-0.81(-1.15%)
Jun 13, 2013	70.52	71.12	69.56	70.54	2,086,513	+0.00(+0.00%)
Jun 12, 2013	71.68	72.26	70.16	70.54	1,978,207	-0.28(-0.40%)
Jun 11, 2013	69.73	71.99	69.51	70.82	2,501,041	+0.53(+0.75%)
Jun 10, 2013	71.40	71.53	69.81	70.29	1,547,694	-0.98(-1.38%)
Jun 07, 2013	69.41	71.83	69.16	71.27	2,740,901	-0.56(-0.78%)
Jun 06, 2013	69.25	71.85	68.51	71.83	5,968,669	+4.90(+7.32%)
Jun 05, 2013	67.76	68.82	66.46	66.93	2,933,144	-1.69(-2.46%)
Jun 04, 2013	69.00	69.55	68.21	68.62	2,204,895	-0.78(-1.12%)
Jun 03, 2013	70.38	70.50	67.93	69.40	4,178,022	-1.72(-2.42%)
May 31, 2013	71.50	72.76	70.97	71.12	2,380,930	-0.38(-0.53%)
May 30, 2013	72.65	73.47	69.60	71.50	7,591,532	-0.92(-1.27%)
May 29, 2013	72.86	73.00	71.59	72.42	1,878,889	-0.81(-1.11%)
May 28, 2013	73.31	73.92	72.55	73.23	2,019,111	+0.94(+1.30%)
May 24, 2013	71.99	72.71	70.87	72.29	2,747,854	-0.09(-0.12%)
May 23, 2013	72.23	73.00	72.00	72.38	2,753,552	-1.22(-1.66%)
May 22, 2013	76.68	77.31	73.42	73.60	2,655,438	-2.62(-3.44%)
May 21, 2013	77.00	77.09	76.11	76.22	1,216,084	-0.54(-0.70%)
May 20, 2013	78.60	78.92	75.75	76.76	2,515,072	-2.19(-2.77%)
May 17, 2013	79.07	79.27	78.51	78.95	1,121,629	+0.07(+0.09%)
May 16, 2013	77.99	79.71	77.90	78.88	2,807,002	+1.74(+2.26%)
May 15, 2013	77.15	77.76	76.50	77.14	1,707,467	+0.37(+0.48%)
May 13, 2013	76.58	77.75	75.95	76.77	1,931,253	-0.13(-0.17%)
May 10, 2013	75.77	77.18	75.57	76.90	2,065,459	+1.52(+2.02%)
May 09, 2013	76.30	76.75	74.87	75.38	3,138,297	-1.56(-2.03%)
May 08, 2013	76.24	77.20	75.28	76.94	1,826,822	+0.42(+0.55%)
May 07, 2013	76.53	77.15	75.98	76.52	1,684,754	-0.24(-0.31%)
May 06, 2013	73.98	78.70	73.98	76.76	3,827,820	+2.26(+3.03%)
May 03, 2013	72.42	74.70	71.40	74.50	3,095,810	+3.10(+4.34%)
May 02, 2013	70.33	71.60	70.09	71.40	2,362,612	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.