Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.930 | 8.960 | 8.850 | 8.870 | 117,062 | +0.06(+0.68%) |
Jul 28, 2023 | 8.830 | 8.860 | 8.770 | 8.810 | 189,563 | -0.05(-0.56%) |
Jul 27, 2023 | 9.170 | 9.200 | 8.860 | 8.860 | 1,233,979 | -0.57(-6.04%) |
Jul 26, 2023 | 9.350 | 9.470 | 9.350 | 9.430 | 101,522 | +0.03(+0.32%) |
Jul 25, 2023 | 9.370 | 9.440 | 9.340 | 9.400 | 100,594 | +0.09(+0.92%) |
Jul 24, 2023 | 9.310 | 9.340 | 9.300 | 9.314 | 79,035 | +0.07(+0.80%) |
Jul 21, 2023 | 9.220 | 9.290 | 9.190 | 9.240 | 48,428 | +0.04(+0.41%) |
Jul 20, 2023 | 9.380 | 9.380 | 9.190 | 9.202 | 70,595 | -0.13(-1.42%) |
Jul 19, 2023 | 9.420 | 9.435 | 9.320 | 9.335 | 71,754 | +0.08(+0.81%) |
Jul 18, 2023 | 9.220 | 9.300 | 9.210 | 9.260 | 99,791 | +0.10(+1.05%) |
Jul 17, 2023 | 9.090 | 9.190 | 9.070 | 9.164 | 95,501 | +0.10(+1.14%) |
Jul 14, 2023 | 9.160 | 9.160 | 9.040 | 9.060 | 71,970 | -0.29(-3.13%) |
Jul 13, 2023 | 9.270 | 9.360 | 9.270 | 9.353 | 104,935 | +0.22(+2.38%) |
Jul 12, 2023 | 9.040 | 9.180 | 9.040 | 9.136 | 107,790 | +0.30(+3.35%) |
Jul 11, 2023 | 8.800 | 8.840 | 8.750 | 8.840 | 182,542 | +0.21(+2.43%) |
Jul 10, 2023 | 8.580 | 8.640 | 8.580 | 8.630 | 155,834 | +0.02(+0.17%) |
Jul 07, 2023 | 8.510 | 8.670 | 8.500 | 8.615 | 114,878 | +0.10(+1.12%) |
Jul 06, 2023 | 8.600 | 8.600 | 8.480 | 8.520 | 145,825 | -0.10(-1.13%) |
Jul 05, 2023 | 8.740 | 8.740 | 8.590 | 8.617 | 325,323 | -0.18(-2.07%) |
Jul 03, 2023 | 8.650 | 8.812 | 8.650 | 8.800 | 2,505,651 | +0.00(+0.00%) |
Jun 30, 2023 | 8.862 | 8.875 | 8.780 | 8.800 | 1,595,660 | +0.11(+1.27%) |
Jun 29, 2023 | 8.710 | 8.710 | 8.660 | 8.690 | 432,650 | -0.05(-0.57%) |
Jun 28, 2023 | 8.760 | 8.810 | 8.720 | 8.740 | 493,355 | +0.08(+0.92%) |
Jun 27, 2023 | 8.680 | 8.730 | 8.600 | 8.660 | 3,358,070 | +0.07(+0.81%) |
Jun 26, 2023 | 8.740 | 8.765 | 8.580 | 8.590 | 1,358,649 | -0.12(-1.41%) |
Jun 23, 2023 | 8.820 | 8.820 | 8.680 | 8.713 | 635,321 | -0.46(-4.98%) |
Jun 22, 2023 | 9.340 | 9.420 | 9.170 | 9.170 | 617,988 | +0.00(+0.00%) |
Jun 21, 2023 | 9.120 | 9.200 | 9.080 | 9.170 | 91,627 | -0.11(-1.19%) |
Jun 20, 2023 | 9.220 | 9.310 | 9.190 | 9.280 | 110,740 | -0.09(-0.96%) |
Jun 16, 2023 | 9.350 | 9.410 | 9.340 | 9.370 | 57,168 | +0.06(+0.64%) |
Jun 15, 2023 | 9.140 | 9.320 | 9.100 | 9.310 | 176,677 | -0.16(-1.69%) |
May 08, 2023 | 9.500 | 9.517 | 9.454 | 9.470 | 138,423 | +0.03(+0.26%) |
May 05, 2023 | 9.220 | 9.460 | 9.220 | 9.445 | 76,857 | +0.17(+1.78%) |
May 04, 2023 | 9.170 | 9.340 | 9.170 | 9.280 | 126,995 | +0.17(+1.87%) |
May 03, 2023 | 9.100 | 9.175 | 9.080 | 9.110 | 54,517 | -0.04(-0.44%) |
May 02, 2023 | 9.100 | 9.160 | 9.040 | 9.150 | 148,637 | +0.08(+0.91%) |