Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.26	47.78	46.87	47.42	211,840	-0.08(-0.16%)
Jul 28, 2023	47.08	47.82	46.72	47.50	126,623	+0.52(+1.11%)
Jul 27, 2023	47.22	47.35	46.51	46.98	333,679	+0.05(+0.10%)
Jul 26, 2023	46.82	47.45	46.49	46.93	199,210	+0.45(+0.97%)
Jul 25, 2023	46.04	47.05	45.95	46.47	198,735	+0.43(+0.94%)
Jul 24, 2023	44.62	46.30	44.25	46.04	180,298	+1.52(+3.42%)
Jul 21, 2023	44.46	44.77	43.81	44.52	230,257	+0.24(+0.54%)
Jul 20, 2023	43.11	44.48	41.81	44.28	262,694	+0.68(+1.57%)
Jul 19, 2023	42.86	43.63	42.43	43.59	135,547	+0.87(+2.03%)
Jul 18, 2023	41.43	42.76	41.43	42.72	148,341	+1.26(+3.05%)
Jul 17, 2023	40.68	41.92	40.56	41.46	132,405	+0.60(+1.46%)
Jul 14, 2023	41.08	41.14	40.27	40.86	146,564	+0.03(+0.07%)
Jul 13, 2023	40.54	40.95	40.41	40.83	150,080	+0.64(+1.58%)
Jul 12, 2023	40.04	40.66	40.02	40.20	149,606	+0.90(+2.28%)
Jul 11, 2023	39.16	39.71	38.40	39.30	152,486	+0.13(+0.34%)
Jul 10, 2023	38.14	39.21	38.14	39.17	166,901	+0.79(+2.06%)
Jul 07, 2023	37.51	38.90	37.51	38.38	207,944	+0.91(+2.42%)
Jul 06, 2023	37.35	37.55	36.72	37.47	154,438	-0.35(-0.92%)
Jul 05, 2023	37.72	37.98	36.91	37.82	126,647	+0.10(+0.26%)
Jul 03, 2023	37.04	37.90	36.97	37.72	66,897	+0.80(+2.17%)
Jun 30, 2023	37.89	37.89	36.92	36.92	102,719	-0.66(-1.74%)
Jun 29, 2023	37.46	38.30	37.46	37.58	105,802	+0.25(+0.67%)
Jun 28, 2023	37.31	37.46	36.76	37.33	104,388	+0.02(+0.05%)
Jun 27, 2023	37.58	38.04	36.91	37.31	89,836	-0.05(-0.13%)
Jun 26, 2023	37.55	38.32	37.32	37.35	99,929	-0.18(-0.49%)
Jun 23, 2023	37.70	38.31	37.16	37.54	226,555	-0.67(-1.74%)
Jun 22, 2023	38.90	39.10	37.74	38.20	141,725	-0.91(-2.32%)
Jun 21, 2023	39.55	39.69	39.08	39.11	93,704	-0.50(-1.27%)
Jun 20, 2023	40.03	40.03	39.35	39.61	130,064	-0.62(-1.53%)
Jun 16, 2023	40.99	40.99	39.48	40.23	429,366	-0.48(-1.18%)
Jun 15, 2023	39.79	40.80	39.70	40.71	142,620	+4.27(+11.72%)
May 08, 2023	37.56	37.56	36.37	36.44	289,433	-0.77(-2.07%)
May 05, 2023	36.75	37.77	36.38	37.21	287,881	+1.24(+3.46%)
May 04, 2023	34.98	36.43	33.86	35.97	474,908	+0.25(+0.69%)
May 03, 2023	36.00	37.09	35.62	35.72	319,893	-0.29(-0.79%)
May 02, 2023	37.85	38.47	35.69	36.00	292,026	-1.99(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.