Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 42.30 | 42.78 | 42.13 | 42.56 | 5,940,326 | +0.53(+1.26%) |
Jul 28, 2023 | 42.31 | 42.72 | 41.87 | 42.03 | 3,953,824 | +0.35(+0.84%) |
Jul 27, 2023 | 40.30 | 42.04 | 40.30 | 41.68 | 5,722,500 | +2.80(+7.20%) |
Jul 26, 2023 | 38.43 | 39.15 | 38.43 | 38.88 | 2,512,737 | +0.24(+0.62%) |
Jul 25, 2023 | 39.04 | 39.14 | 38.39 | 38.64 | 2,656,287 | -0.28(-0.72%) |
Jul 24, 2023 | 38.37 | 39.01 | 38.14 | 38.92 | 3,640,086 | +0.62(+1.62%) |
Jul 21, 2023 | 38.56 | 38.74 | 37.91 | 38.30 | 2,727,379 | +0.02(+0.05%) |
Jul 20, 2023 | 38.54 | 38.87 | 38.09 | 38.28 | 4,058,327 | -0.65(-1.67%) |
Jul 19, 2023 | 38.93 | 39.67 | 38.84 | 38.93 | 3,225,462 | +0.47(+1.22%) |
Jul 18, 2023 | 38.76 | 38.90 | 37.83 | 38.46 | 3,940,985 | -0.68(-1.74%) |
Jul 17, 2023 | 39.52 | 39.66 | 38.68 | 39.14 | 3,084,651 | -0.52(-1.31%) |
Jul 14, 2023 | 39.20 | 40.97 | 38.34 | 39.66 | 7,874,165 | +0.30(+0.76%) |
Jul 13, 2023 | 38.42 | 39.39 | 38.42 | 39.36 | 1,978,837 | +0.94(+2.45%) |
Jul 12, 2023 | 38.89 | 39.09 | 37.88 | 38.42 | 2,922,207 | +0.06(+0.16%) |
Jul 11, 2023 | 38.10 | 38.78 | 37.81 | 38.36 | 2,912,614 | +0.49(+1.29%) |
Jul 10, 2023 | 37.50 | 38.12 | 37.35 | 37.87 | 4,487,620 | +0.20(+0.53%) |
Jul 07, 2023 | 37.55 | 38.29 | 37.49 | 37.67 | 3,963,714 | +0.31(+0.83%) |
Jul 06, 2023 | 37.08 | 37.38 | 36.45 | 37.36 | 2,622,248 | -0.30(-0.80%) |
Jul 05, 2023 | 38.08 | 38.19 | 37.42 | 37.66 | 2,045,895 | -0.85(-2.21%) |
Jul 03, 2023 | 37.87 | 38.53 | 37.83 | 38.51 | 1,329,954 | +0.58(+1.53%) |
Jun 30, 2023 | 37.86 | 38.26 | 37.64 | 37.93 | 3,254,119 | +0.33(+0.88%) |
Jun 29, 2023 | 38.04 | 38.19 | 37.48 | 37.60 | 2,565,608 | -0.25(-0.66%) |
Jun 28, 2023 | 38.02 | 38.20 | 37.39 | 37.85 | 2,642,510 | -0.36(-0.94%) |
Jun 27, 2023 | 37.64 | 38.37 | 36.99 | 38.21 | 6,472,696 | +0.65(+1.73%) |
Jun 26, 2023 | 37.85 | 38.27 | 37.52 | 37.56 | 1,862,226 | -0.30(-0.79%) |
Jun 23, 2023 | 37.80 | 38.14 | 37.53 | 37.86 | 4,848,194 | -0.49(-1.28%) |
Jun 22, 2023 | 38.25 | 38.45 | 38.01 | 38.35 | 2,320,662 | -0.07(-0.18%) |
Jun 21, 2023 | 38.82 | 39.10 | 38.34 | 38.42 | 2,978,498 | -0.70(-1.79%) |
Jun 20, 2023 | 40.02 | 40.26 | 38.82 | 39.12 | 4,378,324 | -1.35(-3.34%) |
Jun 16, 2023 | 41.42 | 41.47 | 39.92 | 40.47 | 5,541,832 | -0.62(-1.51%) |
Jun 15, 2023 | 40.20 | 41.16 | 40.12 | 41.09 | 2,873,977 | +6.91(+20.22%) |
May 08, 2023 | 33.34 | 34.27 | 32.97 | 34.18 | 4,054,564 | +0.73(+2.18%) |
May 05, 2023 | 33.48 | 33.70 | 33.02 | 33.45 | 3,032,284 | +0.41(+1.24%) |
May 04, 2023 | 33.01 | 33.13 | 32.64 | 33.04 | 2,444,956 | -0.01(-0.03%) |
May 03, 2023 | 33.65 | 33.80 | 32.99 | 33.05 | 2,072,191 | -0.42(-1.25%) |
May 02, 2023 | 34.10 | 34.21 | 33.23 | 33.47 | 2,275,860 | -0.59(-1.73%) |