Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+5.88%)
Jul 27, 2023 0.0850 500 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 31,600 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0850 148,000 -0.00(-5.56%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 118,045 +0.00(+5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 20, 2023 0.0850 0.0850 0.0800 0.0800 60,960 -0.01(-5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0850 0.0900 71,500 -0.01(-5.26%)
Jul 14, 2023 0.0900 0.0950 0.0900 0.0950 29,700 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 5,100 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 33,800 -0.01(-5.00%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.1000 34,263 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 8,100 +0.01(+5.26%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 12,100 -0.01(-9.52%)
Jul 04, 2023 0.1050 0.1050 0.1050 0.1050 49,500 +0.00(+0.00%)
Jun 30, 2023 0.1050 0 +0.01(+16.67%)
Jun 29, 2023 0.0850 0.0900 0.0800 0.0900 220,650 +0.00(+5.88%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0800 251,588 -0.01(-5.88%)
Jun 26, 2023 0.0950 0.0950 0.0850 0.0850 45,020 -0.00(-5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0900 0.0850 0.0900 32,050 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0950 0.0900 0.0900 66,000 -0.01(-5.26%)
Jun 20, 2023 0.1000 0.1000 0.0950 0.0950 175,000 -0.02(-17.39%)
Jun 19, 2023 0.0900 0.1150 0.0900 0.1150 198,061 +0.02(+21.05%)
Jun 16, 2023 0.0950 0.0950 0.0900 0.0950 81,000 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.0950 0.0950 32,162 +0.04(+72.73%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 21,100 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
May 03, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.