Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Jul 21, 2016 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 15, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 12, 2016 0.0550 0.0600 0.0500 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-14.29%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 29, 2016 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-27.27%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 24, 2016 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Jun 23, 2016 0.0450 0.0500 0.0450 0.0500 89,600 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 10,266 +0.01(+25.00%)
Jun 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+12.50%)
Jun 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+50.00%)
May 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 18, 2016 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
May 17, 2016 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0450 0.0350 0.0450 188,700 +0.01(+50.00%)
May 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.