Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jul 30, 2020	0.0450	0.0450	0.0450	0.0450	130,001	-0.01(-10.00%)
Jul 29, 2020	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Jul 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 22, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 21, 2020	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)
Jul 17, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 15, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 14, 2020	0.0600	0.0700	0.0600	0.0600	118,200	+0.00(+9.09%)
Jul 13, 2020	0.0600	0.0700	0.0550	0.0550	276,000	-0.00(-8.33%)
Jul 10, 2020	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Jul 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 22, 2020	0.0550	0.0550	0.0550	0.0550	142,000	+0.00(+0.00%)
Jun 19, 2020	0.0500	0.0550	0.0500	0.0550	20,999	+0.00(+10.00%)
Jun 18, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Jun 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jun 05, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 01, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 29, 2020	0.0450	0.0500	0.0450	0.0500	13,000	+0.01(+11.11%)
May 28, 2020	0.0450	0.0450	0.0450	0.0450	97,000	+0.00(+12.50%)
May 25, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 15, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 14, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 13, 2020	0.0400	0.0400	0.0400	0.0400	78,000	+0.01(+33.33%)
May 11, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 04, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.