Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 154,020 | +0.00(+2.17%) |
Jul 28, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
Jul 26, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 85 | -0.02(-8.00%) |
Jul 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 85 | -0.01(-3.85%) |
Jul 19, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 7,000 | +0.03(+13.04%) |
Jul 05, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 29, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,600 | +0.00(+0.00%) |
Jun 10, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | -0.01(-4.17%) |
Jun 07, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.05(-18.64%) | |
May 24, 2011 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 300 | +0.05(+22.92%) |
May 18, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
May 16, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 522,370 | -0.02(-7.69%) |
May 13, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 31,000 | +0.01(+4.00%) |
May 12, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 72,000 | +0.00(+0.00%) |
May 11, 2011 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 1,125,000 | +0.01(+2.04%) |
May 10, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 43,700 | -0.04(-12.50%) |
May 09, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 5,300 | -0.04(-12.50%) |
May 05, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
May 04, 2011 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 48,000 | -0.15(-31.18%) |
May 03, 2011 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |