Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.43	12.43	12.43	12.43	104	+0.00(+0.00%)
Jul 28, 2023	12.30	12.43	12.30	12.43	449	+0.15(+1.22%)
Jul 27, 2023	12.40	12.40	12.21	12.28	2,410	-0.02(-0.16%)
Jul 26, 2023	12.30	12.30	12.30	12.30	348	+0.00(+0.00%)
Jul 25, 2023	12.30	12.30	12.30	12.30	300	+0.00(+0.00%)
Jul 24, 2023	12.38	12.38	12.25	12.30	1,105	+0.00(+0.00%)
Jul 21, 2023	12.35	12.35	12.29	12.30	654	+0.02(+0.16%)
Jul 20, 2023	12.42	12.42	12.28	12.28	5,300	-0.16(-1.29%)
Jul 19, 2023	12.48	12.48	12.44	12.44	1,250	+0.11(+0.89%)
Jul 18, 2023	12.30	12.40	12.30	12.33	1,112	+0.03(+0.24%)
Jul 17, 2023	12.40	12.40	12.30	12.30	17,205	-0.06(-0.49%)
Jul 14, 2023	12.35	12.36	12.35	12.36	5,198	+0.02(+0.16%)
Jul 13, 2023	12.21	12.37	12.21	12.34	5,845	+0.13(+1.06%)
Jul 12, 2023	12.31	12.31	12.21	12.21	807	+0.10(+0.83%)
Jul 11, 2023	12.30	12.30	12.11	12.11	4,181	-0.19(-1.54%)
Jul 10, 2023	12.45	12.45	12.25	12.30	10,743	-0.10(-0.81%)
Jul 07, 2023	12.39	12.40	12.39	12.40	800	+0.09(+0.73%)
Jul 06, 2023	12.19	12.51	12.19	12.31	3,582	+0.00(+0.00%)
Jul 05, 2023	12.20	12.55	12.20	12.31	2,857	+0.00(+0.00%)
Jul 04, 2023	12.35	12.35	12.29	12.31	2,294	-0.16(-1.28%)
Jun 30, 2023				12.47	0	+0.16(+1.30%)
Jun 28, 2023				12.31	0	+0.01(+0.08%)
Jun 27, 2023	12.39	12.39	12.30	12.30	605	-0.09(-0.73%)
Jun 26, 2023	12.39	12.39	12.39	12.39	278	+0.08(+0.65%)
Jun 23, 2023	12.47	12.47	12.31	12.31	225	-0.25(-1.99%)
Jun 22, 2023	12.71	12.79	12.56	12.56	600	-0.07(-0.55%)
Jun 21, 2023	12.11	12.70	12.11	12.63	2,144	+0.52(+4.29%)
Jun 20, 2023	12.32	12.32	12.11	12.11	1,118	-0.29(-2.34%)
Jun 16, 2023				12.40	54	+0.13(+1.06%)
Jun 15, 2023	12.11	12.27	12.11	12.27	916	+0.22(+1.83%)
Jun 14, 2023	12.05	12.05	12.05	12.05	100	+0.05(+0.42%)
Jun 13, 2023	12.13	12.13	12.00	12.00	870	-0.07(-0.58%)
Jun 12, 2023	12.17	12.17	12.07	12.07	323	-0.22(-1.79%)
Jun 09, 2023	11.98	12.29	11.98	12.29	607	+0.18(+1.49%)
Jun 07, 2023				12.11	8	+0.13(+1.09%)
Jun 06, 2023	12.00	12.01	11.98	11.98	2,287	-0.02(-0.17%)
Jun 05, 2023	12.00	12.00	12.00	12.00	807	+0.00(+0.00%)
Jun 02, 2023	12.01	12.01	12.00	12.00	436	+0.00(+0.00%)
Jun 01, 2023	12.02	12.02	12.00	12.00	1,400	+0.00(+0.00%)
May 31, 2023	12.00	12.02	12.00	12.00	2,746	-0.08(-0.66%)
May 30, 2023	12.12	12.12	12.02	12.08	1,000	-0.10(-0.82%)
May 29, 2023	12.00	12.19	12.00	12.18	3,772	-0.06(-0.49%)
May 26, 2023	12.25	12.27	11.91	12.24	2,763	-0.15(-1.21%)
May 25, 2023	12.50	12.50	12.39	12.39	848	-0.13(-1.04%)
May 24, 2023	12.54	12.60	12.52	12.52	1,102	-0.08(-0.63%)
May 23, 2023	12.60	12.74	12.52	12.60	5,387	+0.00(+0.00%)
May 19, 2023				12.60	0	-0.01(-0.08%)
May 18, 2023	12.60	12.61	12.60	12.61	439	+0.01(+0.08%)
May 17, 2023	12.67	12.70	12.60	12.60	2,210	-0.07(-0.55%)
May 16, 2023	12.76	12.77	12.67	12.67	2,558	-0.09(-0.71%)
May 15, 2023	12.95	12.95	12.76	12.76	12,077	-0.13(-1.01%)
May 12, 2023	13.15	13.16	12.89	12.89	5,913	-0.26(-1.98%)
May 11, 2023	13.40	13.45	13.14	13.15	7,167	+0.33(+2.57%)
May 10, 2023	12.96	12.96	12.82	12.82	309	-0.13(-1.00%)
May 09, 2023	12.99	12.99	12.95	12.95	807	+0.00(+0.00%)
May 08, 2023	13.15	13.15	12.95	12.95	670	-0.30(-2.26%)
May 05, 2023	12.72	13.25	12.72	13.25	1,311	+0.45(+3.52%)
May 04, 2023	12.80	12.80	12.72	12.80	1,903	-0.25(-1.92%)
May 03, 2023	12.81	13.10	12.80	13.05	1,407	+0.24(+1.87%)
May 02, 2023	12.81	12.81	12.81	12.81	576	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.