Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.48	22.75	22.42	22.70	5,960	+0.25(+1.14%)
Jul 30, 2018	22.50	22.50	22.37	22.45	3,290	+0.25(+1.13%)
Jul 27, 2018	22.46	22.56	22.20	22.20	2,800	-0.32(-1.42%)
Jul 26, 2018	22.35	22.58	22.35	22.52	17,269	+0.24(+1.08%)
Jul 25, 2018	22.27	22.28	22.07	22.28	4,533	+0.15(+0.68%)
Jul 24, 2018	22.12	22.27	22.01	22.13	4,987	+0.17(+0.77%)
Jul 23, 2018	21.84	22.05	21.79	21.96	12,323	+0.15(+0.69%)
Jul 20, 2018	21.93	22.00	21.80	21.81	1,931	-0.17(-0.77%)
Jul 19, 2018	21.85	21.98	21.84	21.98	9,398	+0.25(+1.15%)
Jul 18, 2018	21.40	21.80	21.40	21.73	6,201	+0.18(+0.82%)
Jul 17, 2018	21.57	21.58	21.51	21.55	5,087	-0.03(-0.13%)
Jul 16, 2018	21.54	21.58	21.47	21.58	10,306	+0.06(+0.28%)
Jul 13, 2018	21.54	21.65	21.52	21.52	8,900	+0.00(+0.00%)
Jul 12, 2018	21.53	21.57	21.52	21.52	7,938	-0.01(-0.05%)
Jul 11, 2018	21.66	21.78	21.53	21.53	8,448	-0.25(-1.15%)
Jul 10, 2018	21.96	21.96	21.78	21.78	25,265	-0.14(-0.63%)
Jul 09, 2018	21.95	22.00	21.88	21.92	94,132	+0.09(+0.42%)
Jul 06, 2018	21.70	21.83	21.70	21.83	2,343	+0.01(+0.05%)
Jul 05, 2018	21.78	21.86	21.76	21.82	4,563	+0.14(+0.62%)
Jul 03, 2018		21.68	21.68	21.68	0	+0.17(+0.79%)
Jul 02, 2018	21.66	21.66	21.51	21.51	3,475	-0.15(-0.69%)
Jun 29, 2018	21.51	21.70	21.51	21.66	11,458	+0.12(+0.55%)
Jun 28, 2018	21.86	21.86	21.54	21.54	2,811	-0.21(-0.96%)
Jun 27, 2018	21.77	21.89	21.69	21.75	15,582	+0.14(+0.65%)
Jun 26, 2018	21.50	21.63	21.50	21.61	6,590	+0.07(+0.32%)
Jun 25, 2018	21.76	21.76	21.53	21.54	5,349	-0.22(-1.01%)
Jun 22, 2018	21.88	21.95	21.76	21.76	5,391	+0.13(+0.60%)
Jun 21, 2018		21.92	21.63	21.63	12,478	-0.29(-1.30%)
Jun 20, 2018	21.80	21.98	21.80	21.92	4,346	+0.11(+0.48%)
Jun 19, 2018	21.88	21.88	21.80	21.81	6,926	-0.19(-0.86%)
Jun 18, 2018	21.86	22.01	21.81	22.00	13,423	+0.17(+0.76%)
Jun 15, 2018		22.03	21.82	21.83	11,401	-0.19(-0.87%)
Jun 14, 2018	22.05	22.05	21.99	22.03	3,871	-0.03(-0.13%)
Jun 13, 2018	22.15	22.15	21.95	22.05	11,769	-0.15(-0.68%)
Jun 12, 2018	22.29	22.30	22.16	22.21	9,111	-0.08(-0.37%)
Jun 11, 2018	22.14	22.29	22.08	22.29	7,856	+0.28(+1.27%)
Jun 08, 2018	22.09	22.22	22.00	22.01	6,236	-0.24(-1.08%)
Jun 07, 2018	22.14	22.34	22.14	22.25	2,928	+0.08(+0.37%)
Jun 06, 2018		22.28	22.10	22.17	1,166	-0.02(-0.10%)
Jun 05, 2018	22.18	22.28	22.18	22.19	3,320	-0.09(-0.40%)
Jun 04, 2018	22.15	22.28	22.09	22.28	101,550	+0.30(+1.36%)
Jun 01, 2018	22.06	22.06	21.92	21.98	15,439	-0.17(-0.77%)
May 31, 2018	22.39	22.42	22.09	22.15	3,870	-0.20(-0.89%)
May 30, 2018	22.36	22.36	22.30	22.35	3,182	+0.23(+1.03%)
May 29, 2018	21.89	22.16	21.89	22.12	3,017	+0.03(+0.14%)
May 25, 2018		22.09	22.09	22.09	0	-0.16(-0.72%)
May 24, 2018	22.14	22.25	22.07	22.25	936	+0.00(+0.00%)
May 23, 2018	21.99	22.26	21.99	22.25	7,563	-0.10(-0.45%)
May 22, 2018	22.27	22.36	22.22	22.35	7,540	+0.26(+1.17%)
May 21, 2018	22.16	22.16	22.06	22.09	12,875	+0.03(+0.11%)
May 18, 2018	22.37	22.37	22.07	22.07	3,397	-0.15(-0.69%)
May 17, 2018	22.27	22.52	22.22	22.22	7,613	-0.00(-0.00%)
May 16, 2018	22.26	22.36	22.22	22.22	13,264	+0.03(+0.12%)
May 15, 2018	22.34	22.34	22.16	22.19	6,653	-0.17(-0.77%)
May 14, 2018	22.30	22.41	22.30	22.37	5,125	-0.25(-1.10%)
May 11, 2018	22.52	22.82	22.52	22.61	4,976	-0.01(-0.03%)
May 10, 2018	22.72	22.72	22.47	22.62	4,083	+0.05(+0.23%)
May 09, 2018	22.42	22.60	22.42	22.57	4,116	+0.25(+1.12%)
May 08, 2018	22.23	22.39	21.95	22.32	5,850	-0.10(-0.43%)
May 07, 2018	22.45	22.59	22.36	22.42	11,783	+0.29(+1.33%)
May 04, 2018	21.83	22.18	21.83	22.12	3,464	+0.16(+0.72%)
May 03, 2018	22.12	22.12	21.96	21.96	4,213	-0.27(-1.21%)
May 02, 2018	22.34	22.38	22.14	22.23	3,454	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.