Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.30	25.30	24.52	25.20	376,095	-0.10(-0.39%)
Jul 30, 2002	25.69	25.75	25.05	25.30	481,831	-0.32(-1.23%)
Jul 29, 2002	26.19	26.31	25.40	25.62	393,499	+0.91(+3.68%)
Jul 26, 2002	23.97	24.71	23.75	24.71	425,169	+1.31(+5.62%)
Jul 25, 2002	22.88	24.61	22.58	23.39	622,678	+0.32(+1.37%)
Jul 24, 2002	20.75	23.08	20.31	23.08	584,936	+2.03(+9.62%)
Jul 23, 2002	21.35	21.58	20.56	21.05	474,445	+0.30(+1.43%)
Jul 22, 2002	21.59	22.41	20.75	20.75	300,613	-0.84(-3.89%)
Jul 19, 2002	22.19	23.00	21.45	21.59	367,293	-0.99(-4.38%)
Jul 17, 2002	24.76	25.29	22.33	22.58	618,833	-4.28(-15.93%)
Jul 12, 2002	26.88	27.35	26.44	26.86	260,950	+0.67(+2.57%)
Jul 11, 2002	26.93	26.94	25.08	26.19	668,311	-0.75(-2.79%)
Jul 10, 2002	27.62	27.62	26.59	26.94	522,304	-0.31(-1.12%)
Jul 09, 2002	27.33	27.97	27.10	27.25	268,336	-0.08(-0.29%)
Jul 08, 2002	27.15	27.51	26.86	27.33	335,622	+0.14(+0.51%)
Jul 05, 2002	26.44	27.33	26.44	27.19	92,177	+1.10(+4.20%)
Jul 04, 2002	26.14	26.37	25.45	26.09	380,446	+0.00(+0.00%)
Jul 03, 2002	26.14	26.37	25.45	26.09	20,236	-0.30(-1.12%)
Jul 02, 2002	27.23	27.77	25.45	26.39	635,528	-0.84(-3.09%)
Jul 01, 2002	28.66	28.76	26.98	27.23	587,871	-2.16(-7.36%)
Jun 28, 2002	27.56	29.39	27.18	29.39	720,622	+1.83(+6.63%)
Jun 27, 2002	28.12	28.26	26.78	27.56	410,700	-0.01(-0.04%)
Jun 26, 2002	27.18	27.67	26.54	27.57	217,947	+0.15(+0.54%)
Jun 25, 2002	27.38	27.98	27.38	27.43	476,772	-0.25(-0.89%)
Jun 21, 2002	27.57	27.97	26.68	27.67	470,701	+0.91(+3.40%)
Jun 20, 2002	26.98	27.52	26.09	26.76	479,706	-0.83(-3.01%)
Jun 19, 2002	27.69	27.69	27.18	27.59	173,528	-0.10(-0.36%)
Jun 18, 2002	27.67	28.22	27.08	27.69	484,462	+0.02(+0.07%)
Jun 17, 2002	25.70	27.67	25.70	27.67	202,871	+2.03(+7.90%)
Jun 14, 2002	26.19	26.19	24.11	25.65	508,645	-1.44(-5.33%)
Jun 12, 2002	28.18	28.18	26.31	27.09	705,546	-1.09(-3.86%)
Jun 11, 2002	29.06	29.30	27.97	28.18	351,204	-0.88(-3.03%)
Jun 10, 2002	28.91	29.55	28.67	29.06	365,674	-0.64(-2.16%)
Jun 07, 2002	27.67	30.19	27.58	29.70	600,316	+1.92(+6.90%)
Jun 06, 2002	27.38	28.27	27.20	27.78	501,663	+0.62(+2.29%)
Jun 05, 2002	25.60	27.24	25.60	27.16	568,342	-2.69(-9.01%)
May 31, 2002	29.85	30.14	29.70	29.85	756,441	-3.42(-10.28%)
May 28, 2002	33.55	33.78	32.81	33.27	232,922	-0.10(-0.30%)
May 27, 2002	33.87	34.57	33.37	33.37	159,463	+0.00(+0.00%)
May 24, 2002	33.87	34.57	33.37	33.37	159,160	-0.39(-1.14%)
May 23, 2002	33.60	34.08	33.12	33.75	318,624	+0.44(+1.34%)
May 22, 2002	33.11	33.36	31.92	33.31	471,814	+0.20(+0.60%)
May 21, 2002	34.34	34.59	32.71	33.11	329,349	-0.49(-1.47%)
May 20, 2002	34.44	34.96	33.55	33.60	384,999	-0.63(-1.85%)
May 17, 2002	34.47	34.61	34.01	34.24	466,047	-0.24(-0.69%)
May 16, 2002	36.22	36.24	34.35	34.47	271,574	-1.29(-3.62%)
May 15, 2002	35.23	35.78	34.97	35.77	250,528	+0.53(+1.51%)
May 14, 2002	34.59	35.23	34.40	35.23	282,400	+1.04(+3.03%)
May 13, 2002	35.09	35.22	33.65	34.20	313,666	-0.64(-1.84%)
May 10, 2002	35.58	35.78	34.74	34.84	550,231	+0.15(+0.43%)
May 09, 2002	35.01	35.57	34.66	34.69	405,641	+0.19(+0.54%)
May 08, 2002	34.44	34.59	33.85	34.50	319,028	+0.64(+1.90%)
May 07, 2002	34.02	34.43	33.55	33.86	253,968	+0.12(+0.35%)
May 06, 2002	34.34	35.36	33.69	33.74	553,772	-0.36(-1.04%)
May 03, 2002	32.12	34.22	32.12	34.10	794,081	+1.77(+5.47%)
May 02, 2002	32.32	33.60	32.12	32.33	783,760	+0.70(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.