Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.5668	0.5670	0.5625	0.5653	288,583	-0.00(-0.38%)
Jul 29, 2004	0.5675	0.5681	0.5653	0.5675	175,252	+0.00(+0.23%)
Jul 28, 2004	0.5632	0.5670	0.5623	0.5662	216,145	+0.00(+0.57%)
Jul 27, 2004	0.5606	0.5630	0.5593	0.5630	257,037	+0.00(+0.23%)
Jul 26, 2004	0.5636	0.5707	0.5610	0.5617	171,747	-0.01(-1.24%)
Jul 23, 2004	0.5923	0.5923	0.5666	0.5687	213,808	-0.00(-0.11%)
Jul 22, 2004	0.5675	0.5730	0.5675	0.5694	132,023	+0.00(+0.60%)
Jul 21, 2004	0.5711	0.5711	0.5649	0.5660	40,892	-0.01(-1.16%)
Jul 20, 2004	0.5756	0.5762	0.5707	0.5726	341,159	-0.00(-0.37%)
Jul 19, 2004	0.5728	0.5756	0.5711	0.5747	158,896	+0.01(+1.17%)
Jul 16, 2004	0.5636	0.5713	0.5636	0.5681	98,141	+0.01(+1.26%)
Jul 15, 2004	0.5722	0.5722	0.5606	0.5610	148,380	-0.02(-3.57%)
Jul 14, 2004	0.5807	0.5842	0.5777	0.5818	68,932	+0.00(+0.18%)
Jul 13, 2004	0.5794	0.5820	0.5739	0.5807	308,445	+0.00(+0.44%)
Jul 12, 2004	0.5842	0.5844	0.5767	0.5782	129,687	-0.01(-1.39%)
Jul 09, 2004	0.5839	0.5884	0.5831	0.5863	150,717	+0.00(+0.37%)
Jul 08, 2004	0.5874	0.5916	0.5837	0.5842	217,313	-0.01(-0.91%)
Jul 07, 2004	0.5938	0.5938	0.5895	0.5895	82,953	-0.00(-0.33%)
Jul 06, 2004	0.6021	0.6028	0.5906	0.5914	373,873	-0.01(-2.16%)
Jul 02, 2004	0.6135	0.6135	0.6045	0.6045	295,593	-0.01(-1.40%)
Jul 01, 2004	0.6141	0.6148	0.6124	0.6130	505,896	-0.00(-0.17%)
Jun 30, 2004	0.6034	0.6192	0.6034	0.6141	667,129	+0.01(+2.24%)
Jun 29, 2004	0.5974	0.6008	0.5919	0.6006	171,747	+0.01(+0.94%)
Jun 28, 2004	0.5863	0.5959	0.5805	0.5951	362,189	+0.01(+0.98%)
Jun 25, 2004	0.5876	0.5895	0.5769	0.5893	376,209	+0.00(+0.18%)
Jun 24, 2004	0.5852	0.5882	0.5792	0.5882	176,421	+0.01(+1.29%)
Jun 23, 2004	0.5831	0.5831	0.5745	0.5807	160,064	-0.00(-0.77%)
Jun 22, 2004	0.5884	0.5889	0.5852	0.5852	134,360	+0.00(+0.37%)
Jun 21, 2004	0.5842	0.5850	0.5824	0.5831	100,478	-0.01(-1.52%)
Jun 18, 2004	0.5839	0.5946	0.5839	0.5921	112,161	+0.01(+1.65%)
Jun 17, 2004	0.5741	0.5829	0.5741	0.5824	197,451	+0.00(+0.78%)
Jun 16, 2004	0.5700	0.5790	0.5690	0.5779	102,815	+0.00(+0.04%)
Jun 15, 2004	0.5801	0.5824	0.5777	0.5777	53,744	-0.00(-0.37%)
Jun 14, 2004	0.5959	0.5959	0.5799	0.5799	92,299	-0.02(-3.21%)
Jun 10, 2004	0.5991	0.5991	0.5991	0.5991	1,168	-0.00(-0.32%)
Jun 09, 2004	0.6013	0.6064	0.5959	0.6011	216,145	+0.01(+0.86%)
Jun 08, 2004	0.5938	0.5970	0.5884	0.5959	99,310	-0.00(-0.18%)
Jun 07, 2004	0.5927	0.5970	0.5927	0.5970	192,778	+0.01(+1.09%)
Jun 04, 2004	0.5931	0.5970	0.5906	0.5906	53,744	-0.00(-0.25%)
Jun 03, 2004	0.6109	0.6109	0.5921	0.5921	126,182	-0.02(-2.91%)
Jun 02, 2004	0.6178	0.6184	0.6098	0.6098	40,892	-0.01(-1.01%)
Jun 01, 2004	0.6130	0.6160	0.6130	0.6160	120,340	+0.00(+0.31%)
May 28, 2004	0.6077	0.6171	0.6077	0.6141	501,223	+0.00(+0.56%)
May 27, 2004	0.6103	0.6122	0.6071	0.6107	86,458	+0.01(+1.28%)
May 26, 2004	0.6143	0.6150	0.6028	0.6030	102,815	-0.01(-1.78%)
May 25, 2004	0.6120	0.6148	0.6120	0.6139	127,350	+0.01(+0.84%)
May 24, 2004	0.6111	0.6115	0.6088	0.6088	37,387	-0.00(-0.59%)
May 21, 2004	0.6111	0.6178	0.6111	0.6124	50,239	-0.00(-0.14%)
May 20, 2004	0.6077	0.6141	0.6077	0.6133	56,080	+0.01(+1.42%)
May 19, 2004	0.5991	0.6109	0.5991	0.6047	313,118	+0.01(+1.18%)
May 18, 2004	0.5949	0.5976	0.5897	0.5976	77,111	+0.00(+0.65%)
May 17, 2004	0.5964	0.5991	0.5938	0.5938	25,703	-0.01(-1.00%)
May 14, 2004	0.6098	0.6098	0.5955	0.5998	88,794	-0.01(-1.65%)
May 13, 2004	0.6088	0.6118	0.6075	0.6098	96,973	+0.00(+0.07%)
May 12, 2004	0.6017	0.6096	0.5972	0.6094	191,609	+0.01(+1.68%)
May 11, 2004	0.5895	0.6002	0.5895	0.5993	126,182	+0.01(+2.11%)
May 10, 2004	0.5812	0.5869	0.5812	0.5869	586,513	+0.00(+0.66%)
May 07, 2004	0.5850	0.5861	0.5831	0.5831	310,781	-0.00(-0.37%)
May 06, 2004	0.5863	0.5929	0.5850	0.5852	246,522	-0.01(-1.76%)
May 05, 2004	0.6077	0.6109	0.5923	0.5957	1,667,240	-0.03(-4.72%)
May 04, 2004	0.6244	0.6334	0.6242	0.6252	149,549	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.