Footlocker Inc (NY: FL )

28.91 +0.93 (+3.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.51 17.26 16.45 16.86 5,969,336 +0.58(+3.54%)
Jul 28, 2006 16.44 16.50 16.13 16.29 3,759,533 -0.16(-0.94%)
Jul 27, 2006 16.78 16.82 16.35 16.44 2,176,292 -0.23(-1.38%)
Jul 26, 2006 16.63 16.78 16.50 16.67 2,117,647 +0.02(+0.11%)
Jul 25, 2006 16.36 16.70 16.23 16.65 2,111,686 +0.24(+1.48%)
Jul 24, 2006 16.26 16.44 16.30 16.41 2,030,002 +0.16(+0.95%)
Jul 21, 2006 16.35 16.42 16.21 16.26 1,350,435 -0.15(-0.91%)
Jul 20, 2006 16.57 16.60 16.36 16.40 4,045,827 -0.16(-0.97%)
Jul 19, 2006 16.39 16.76 16.39 16.57 7,251,299 +0.18(+1.10%)
Jul 18, 2006 16.39 16.70 16.04 16.39 6,686,281 +0.06(+0.38%)
Jul 17, 2006 16.23 16.49 15.87 16.32 4,341,789 -0.14(-0.87%)
Jul 14, 2006 16.54 16.80 16.33 16.47 8,051,539 -0.04(-0.23%)
Jul 13, 2006 16.60 16.63 16.36 16.50 2,648,831 -0.25(-1.52%)
Jul 12, 2006 16.62 16.86 16.49 16.76 3,702,177 +0.02(+0.11%)
Jul 11, 2006 16.45 16.77 16.45 16.74 10,677,654 -0.22(-1.28%)
Jul 10, 2006 17.29 17.38 16.82 16.96 11,742,438 +1.54(+9.98%)
Jul 07, 2006 15.34 15.65 15.29 15.42 1,625,774 +0.02(+0.12%)
Jul 06, 2006 15.31 15.46 15.19 15.40 1,582,435 +0.15(+0.98%)
Jul 05, 2006 15.18 15.28 14.93 15.25 1,937,363 +0.01(+0.04%)
Jul 03, 2006 15.23 15.28 14.99 15.24 466,739 +0.04(+0.29%)
Jun 30, 2006 15.10 15.22 14.93 15.20 3,068,848 +0.11(+0.70%)
Jun 29, 2006 14.90 15.10 14.70 15.10 916,079 +0.32(+2.19%)
Jun 28, 2006 14.84 14.90 14.53 14.77 1,302,585 -0.06(-0.42%)
Jun 27, 2006 15.20 15.20 14.77 14.83 1,298,718 -0.37(-2.45%)
Jun 26, 2006 15.05 15.32 14.96 15.21 1,110,057 +0.22(+1.49%)
Jun 23, 2006 14.85 15.08 14.75 14.98 819,573 +0.16(+1.09%)
Jun 22, 2006 14.82 14.99 14.74 14.82 1,171,762 -0.08(-0.54%)
Jun 21, 2006 14.83 15.12 14.77 14.90 1,223,640 +0.02(+0.12%)
Jun 20, 2006 14.75 15.05 14.69 14.88 1,644,785 +0.10(+0.67%)
Jun 19, 2006 15.00 15.21 14.73 14.78 1,744,030 -0.19(-1.24%)
Jun 16, 2006 15.23 15.32 14.92 14.97 1,225,251 -0.24(-1.59%)
Jun 15, 2006 14.68 15.34 14.54 15.21 4,120,905 +0.61(+4.21%)
Jun 14, 2006 14.33 14.65 14.33 14.60 2,197,397 +0.27(+1.86%)
Jun 13, 2006 14.58 14.69 14.33 14.33 2,134,241 -0.27(-1.87%)
Jun 12, 2006 14.90 14.96 14.58 14.60 1,538,452 -0.27(-1.79%)
Jun 09, 2006 14.80 15.00 14.76 14.87 2,068,025 +0.06(+0.42%)
Jun 08, 2006 14.89 14.93 14.55 14.81 2,577,620 -0.09(-0.58%)
Jun 07, 2006 14.91 15.12 14.75 14.90 1,443,074 +0.00(+0.00%)
Jun 06, 2006 14.99 15.08 14.81 14.90 1,386,685 -0.12(-0.79%)
Jun 05, 2006 15.21 15.42 14.90 15.01 2,108,464 -0.25(-1.67%)
Jun 02, 2006 15.30 15.37 15.03 15.27 1,416,168 -0.12(-0.81%)
Jun 01, 2006 15.06 15.48 15.06 15.39 3,321,793 +0.39(+2.61%)
May 31, 2006 14.49 15.05 14.47 15.00 4,438,939 +0.46(+3.16%)
May 30, 2006 14.99 15.01 14.47 14.54 2,798,020 -0.52(-3.42%)
May 26, 2006 14.90 15.09 14.87 15.06 1,995,686 +0.16(+1.08%)
May 25, 2006 15.00 15.07 14.82 14.90 1,353,496 -0.05(-0.33%)
May 24, 2006 15.13 15.24 14.60 14.95 3,300,849 -0.12(-0.82%)
May 23, 2006 15.22 15.55 15.03 15.07 2,881,154 -0.14(-0.90%)
May 22, 2006 14.96 15.36 14.78 15.21 6,641,170 -0.05(-0.33%)
May 19, 2006 14.59 15.81 14.54 15.26 14,660,970 +1.51(+11.02%)
May 18, 2006 13.90 14.02 13.46 13.74 4,934,195 -0.10(-0.72%)
May 17, 2006 13.84 13.87 13.66 13.84 2,976,532 +0.13(+0.95%)
May 16, 2006 13.74 13.85 13.50 13.71 2,058,358 +0.02(+0.18%)
May 15, 2006 13.45 13.71 13.34 13.69 1,797,519 +0.11(+0.82%)
May 12, 2006 13.84 14.00 13.52 13.57 1,903,208 -0.35(-2.50%)
May 11, 2006 13.91 14.05 13.82 13.92 1,303,874 -0.02(-0.18%)
May 10, 2006 13.78 14.02 13.74 13.95 1,435,018 +0.09(+0.67%)
May 09, 2006 14.05 14.08 13.85 13.85 1,679,102 -0.22(-1.59%)
May 08, 2006 14.16 14.30 14.02 14.08 1,454,352 -0.09(-0.66%)
May 05, 2006 14.07 14.23 14.04 14.17 1,906,913 +0.11(+0.79%)
May 04, 2006 13.97 14.40 13.89 14.06 5,805,647 -0.63(-4.27%)
May 03, 2006 14.61 14.75 14.56 14.69 1,031,757 +0.10(+0.68%)
May 02, 2006 14.47 14.63 14.41 14.59 2,315,169 +0.19(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.