Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.1440	0.1440	0.1440	0	+0.00(+0.00%)
Jul 25, 2014	0.1440	0.1440	0.1440	0.1440	914	-0.00(-0.69%)
Jul 17, 2014		0.1450	0.1450	0.1450	0	-0.01(-8.81%)
Jul 15, 2014		0.1590	0.1590	0.1590	0	+0.00(+2.65%)
Jul 08, 2014		0.1549	0.1549	0.1549	57	+0.02(+13.07%)
Jul 03, 2014		0.1370	0.1370	0.1370	0	+0.00(+2.24%)
Jun 24, 2014		0.1340	0.1340	0.1340	0	+0.00(+1.28%)
Jun 20, 2014		0.1323	0.1323	0.1323	0	+0.02(+13.46%)
Jun 03, 2014		0.1166	0.1166	0.1166	0	+0.01(+8.97%)
Jun 02, 2014	0.1070	0.1070	0.1070	0.1070	714	-0.01(-7.76%)
May 30, 2014	0.1160	0.1160	0.1160	0.1160	358	-0.01(-7.94%)
May 29, 2014	0.1306	0.1306	0.1260	0.1260	1,550	+0.01(+9.57%)
May 21, 2014		0.1150	0.1150	0.1150	0	-0.03(-18.44%)
May 16, 2014	0.1410	0.1410	0.1410	0.1410	0	-0.00(-1.40%)
May 13, 2014		0.1430	0.1430	0.1430	1	-0.02(-9.84%)
May 12, 2014	0.1586	0.1586	0.1586	0.1586	1,201	-0.03(-13.80%)
May 09, 2014	0.1535	0.1840	0.1535	0.1840	1,557	+0.03(+20.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.