Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	228.23	228.62	224.22	224.40	651,985	-2.95(-1.30%)
Jul 30, 2015	226.40	231.81	225.33	227.35	1,021,166	+2.70(+1.20%)
Jul 29, 2015	224.45	225.68	222.76	224.65	887,718	+0.02(+0.01%)
Jul 28, 2015	224.43	226.37	221.67	224.63	1,234,923	+2.06(+0.93%)
Jul 27, 2015	221.13	223.30	218.32	222.57	930,714	+0.47(+0.21%)
Jul 24, 2015	215.86	222.16	215.12	222.11	812,134	+5.37(+2.48%)
Jul 23, 2015	216.69	219.69	215.40	216.74	670,022	-0.13(-0.06%)
Jul 22, 2015	216.07	218.51	215.35	216.87	573,852	+0.57(+0.26%)
Jul 21, 2015	217.43	219.10	216.14	216.30	590,639	-1.13(-0.52%)
Jul 20, 2015	212.36	217.68	211.66	217.43	844,237	+5.42(+2.56%)
Jul 17, 2015	210.53	212.30	209.23	212.00	545,158	+1.11(+0.53%)
Jul 16, 2015	210.36	212.14	209.20	210.89	601,820	+1.87(+0.89%)
Jul 15, 2015	210.07	211.91	208.18	209.03	471,365	-1.02(-0.49%)
Jul 14, 2015	209.27	211.17	208.70	210.05	449,275	+0.91(+0.44%)
Jul 13, 2015	209.33	211.21	208.26	209.14	540,991	+0.93(+0.45%)
Jul 10, 2015	209.22	210.52	207.44	208.21	677,303	+1.69(+0.82%)
Jul 09, 2015	208.09	209.35	205.93	206.51	644,272	+0.26(+0.13%)
Jul 08, 2015	206.77	208.88	206.10	206.25	646,913	-0.93(-0.45%)
Jul 07, 2015	205.57	208.24	203.56	207.18	1,016,131	+1.60(+0.78%)
Jul 06, 2015	203.67	206.14	202.31	205.57	676,157	+0.14(+0.07%)
Jul 02, 2015	206.08	205.44	205.44	205.44	434,396	-0.24(-0.12%)
Jul 01, 2015	205.60	206.09	203.67	205.68	579,628	+1.32(+0.65%)
Jun 30, 2015	202.42	205.30	201.11	204.36	869,489	+2.95(+1.47%)
Jun 29, 2015	206.50	206.77	201.13	201.41	995,462	-6.87(-3.30%)
Jun 26, 2015	206.40	208.29	205.01	208.28	963,237	+1.83(+0.89%)
Jun 25, 2015	205.89	207.16	205.37	206.44	643,041	+0.39(+0.19%)
Jun 24, 2015	208.39	209.26	205.09	206.06	561,333	-2.53(-1.21%)
Jun 23, 2015	209.11	210.01	208.02	208.59	653,114	-0.63(-0.30%)
Jun 22, 2015	212.46	213.20	208.91	209.22	558,116	-2.21(-1.05%)
Jun 19, 2015	210.26	211.75	209.22	211.43	2,618,091	+1.16(+0.55%)
Jun 18, 2015	207.36	210.68	206.04	210.27	1,471,062	+3.40(+1.65%)
Jun 17, 2015	207.54	207.75	205.72	206.87	988,080	+1.14(+0.56%)
Jun 16, 2015	203.39	207.41	203.25	205.73	1,016,208	-0.13(-0.06%)
Jun 15, 2015	207.66	209.71	205.78	205.86	690,939	-3.91(-1.86%)
Jun 12, 2015	209.12	210.64	208.44	209.77	570,455	-0.17(-0.08%)
Jun 11, 2015	210.00	211.21	209.73	209.94	390,281	+0.45(+0.22%)
Jun 10, 2015	207.95	210.94	207.28	209.48	600,075	+2.06(+0.99%)
Jun 09, 2015	209.87	211.46	206.77	207.43	639,311	-2.93(-1.39%)
Jun 08, 2015	212.09	213.06	210.29	210.35	500,028	-1.29(-0.61%)
Jun 05, 2015	211.63	213.21	210.71	211.64	815,684	-0.01(-0.00%)
Jun 04, 2015	212.86	214.41	211.04	211.65	1,139,977	-2.48(-1.16%)
Jun 03, 2015	215.88	216.39	213.72	214.13	1,096,945	-2.26(-1.04%)
Jun 02, 2015	214.56	217.20	213.88	216.39	1,253,628	-0.97(-0.44%)
Jun 01, 2015	220.56	215.68	215.58	217.35	692,980	+1.67(+0.78%)
May 29, 2015	215.65	216.72	213.73	215.68	1,403,751	-0.90(-0.42%)
May 28, 2015	216.98	217.65	215.39	216.58	734,176	-0.66(-0.30%)
May 27, 2015	215.38	217.26	213.25	217.24	484,933	+2.61(+1.21%)
May 26, 2015	213.23	215.10	212.03	214.63	718,783	-0.99(-0.46%)
May 22, 2015	214.61	215.62	215.62	215.62	801,552	-0.18(-0.08%)
May 21, 2015	214.72	216.23	211.77	215.80	2,550,370	-1.35(-0.62%)
May 20, 2015	217.16	217.35	214.17	217.15	1,493,344	+5.00(+2.36%)
May 19, 2015	210.77	212.39	209.97	212.15	469,514	+1.12(+0.53%)
May 18, 2015	209.58	212.49	208.51	211.03	406,498	+1.52(+0.73%)
May 15, 2015	210.49	210.49	208.85	209.51	480,122	-0.81(-0.39%)
May 14, 2015	209.73	210.84	207.68	210.32	508,372	+1.39(+0.67%)
May 13, 2015	208.87	210.44	206.69	208.93	760,784	+0.31(+0.15%)
May 12, 2015	210.03	210.54	207.79	208.62	1,174,909	-3.31(-1.56%)
May 11, 2015	215.85	217.07	211.80	211.94	748,096	-3.63(-1.68%)
May 08, 2015	212.48	217.14	210.87	215.57	1,071,955	+4.77(+2.26%)
May 07, 2015	213.41	217.60	210.16	210.80	1,906,905	+2.99(+1.44%)
May 06, 2015	208.23	208.76	206.00	207.80	1,001,583	+0.88(+0.43%)
May 05, 2015	207.77	209.07	206.91	206.92	1,215,744	-1.57(-0.75%)
May 04, 2015	209.43	209.43	207.42	208.49	1,254,151	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.