Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.59	28.65	27.99	28.42	2,870,670	-0.22(-0.77%)
Jul 30, 2015	28.26	28.68	28.22	28.64	2,467,842	+0.17(+0.60%)
Jul 29, 2015	28.01	28.58	27.87	28.47	3,075,093	+0.50(+1.79%)
Jul 28, 2015	27.55	28.10	27.33	27.97	2,901,216	+0.61(+2.23%)
Jul 27, 2015	28.31	28.40	27.33	27.36	5,081,400	-1.16(-4.07%)
Jul 24, 2015	28.97	29.22	28.25	28.52	5,045,117	-0.90(-3.06%)
Jul 23, 2015	30.19	30.39	29.25	29.42	6,284,636	-0.77(-2.55%)
Jul 22, 2015	30.05	30.24	29.91	30.19	2,047,636	+0.07(+0.23%)
Jul 21, 2015	30.16	30.66	29.93	30.12	2,765,816	-0.09(-0.30%)
Jul 20, 2015	30.29	30.38	30.00	30.21	2,234,378	+0.03(+0.10%)
Jul 17, 2015	30.25	30.46	29.95	30.18	2,319,579	-0.18(-0.59%)
Jul 16, 2015	29.76	30.38	29.71	30.36	3,063,671	+0.85(+2.88%)
Jul 15, 2015	29.66	29.89	29.36	29.51	2,258,767	-0.10(-0.34%)
Jul 14, 2015	29.38	29.77	29.30	29.61	2,146,679	+0.12(+0.41%)
Jul 13, 2015	29.28	29.58	29.24	29.49	2,351,567	+0.45(+1.55%)
Jul 10, 2015	29.06	29.26	28.83	29.04	2,964,580	+0.56(+1.97%)
Jul 09, 2015	28.41	28.90	28.32	28.48	3,024,300	+0.53(+1.90%)
Jul 08, 2015	28.69	28.81	27.90	27.95	4,387,323	-1.09(-3.75%)
Jul 07, 2015	29.23	29.39	28.26	29.04	5,142,585	-0.29(-0.99%)
Jul 06, 2015	29.65	29.68	29.12	29.33	2,364,315	-0.59(-1.96%)
Jul 02, 2015	30.02	29.91	29.91	29.91	2,430,000	-0.23(-0.78%)
Jul 01, 2015	30.30	30.66	29.96	30.15	2,426,582	+0.20(+0.67%)
Jun 30, 2015	29.74	30.06	29.43	29.95	3,225,026	+0.61(+2.08%)
Jun 29, 2015	30.09	30.29	29.28	29.34	4,991,685	-1.38(-4.48%)
Jun 26, 2015	30.89	31.11	30.36	30.71	3,406,671	-0.04(-0.11%)
Jun 25, 2015	30.95	31.05	30.68	30.75	2,046,769	-0.05(-0.16%)
Jun 24, 2015	31.08	31.21	30.68	30.80	1,615,656	-0.35(-1.12%)
Jun 23, 2015	31.16	31.48	31.03	31.15	2,138,097	+0.17(+0.55%)
Jun 22, 2015	30.11	31.05	30.10	30.98	3,228,668	+1.05(+3.51%)
Jun 19, 2015	30.32	30.59	29.77	29.93	10,436,879	-0.48(-1.56%)
Jun 18, 2015	30.39	30.60	29.98	30.41	2,371,973	+0.12(+0.38%)
Jun 17, 2015	30.94	31.04	30.17	30.29	3,060,432	-0.56(-1.82%)
Jun 16, 2015	30.50	30.88	30.37	30.85	1,374,713	+0.24(+0.77%)
Jun 15, 2015	30.50	30.69	30.12	30.61	1,945,051	-0.12(-0.41%)
Jun 12, 2015	30.51	30.96	30.51	30.74	1,565,951	-0.15(-0.49%)
Jun 11, 2015	30.90	31.16	30.79	30.89	2,080,618	+0.05(+0.16%)
Jun 10, 2015	30.98	31.41	30.75	30.84	3,275,040	+0.07(+0.23%)
Jun 09, 2015	30.59	30.86	30.09	30.77	3,583,450	+0.24(+0.79%)
Jun 08, 2015	30.57	31.02	30.02	30.53	1,860,937	-0.14(-0.46%)
Jun 05, 2015	30.62	30.87	30.35	30.67	4,256,715	+0.56(+1.86%)
Jun 04, 2015	30.17	30.44	30.05	30.11	3,000,937	-0.23(-0.77%)
Jun 03, 2015	30.70	30.76	29.94	30.34	5,464,655	-0.19(-0.61%)
Jun 02, 2015	29.32	30.65	28.99	30.53	9,307,471	+1.05(+3.54%)
Jun 01, 2015	30.02	29.46	29.25	29.48	2,870,529	+0.02(+0.08%)
May 29, 2015	29.88	30.06	29.23	29.46	13,130,234	-0.38(-1.27%)
May 28, 2015	29.93	30.11	29.78	29.84	1,943,725	-0.16(-0.55%)
May 27, 2015	29.90	30.05	29.63	30.00	1,917,937	+0.22(+0.76%)
May 26, 2015	29.37	29.81	29.37	29.78	3,354,522	+0.28(+0.93%)
May 22, 2015	29.78	29.50	29.50	29.50	2,776,200	-0.34(-1.12%)
May 21, 2015	29.62	30.00	29.60	29.84	2,218,887	+0.16(+0.54%)
May 20, 2015	29.69	29.82	29.23	29.68	2,665,282	+0.05(+0.17%)
May 19, 2015	30.01	30.40	29.57	29.63	2,790,697	-0.21(-0.70%)
May 18, 2015	29.06	30.12	29.04	29.84	3,217,226	+0.83(+2.86%)
May 15, 2015	29.57	29.80	28.86	29.01	2,286,035	-0.58(-1.96%)
May 14, 2015	29.71	29.71	29.18	29.59	3,599,354	+0.13(+0.44%)
May 13, 2015	29.33	29.66	29.30	29.46	2,412,914	+0.07(+0.24%)
May 12, 2015	29.62	29.91	29.37	29.39	2,597,318	-0.46(-1.54%)
May 11, 2015	29.20	29.99	29.19	29.85	4,150,248	+0.69(+2.37%)
May 08, 2015	28.91	29.23	28.76	29.16	3,278,294	+0.30(+1.04%)
May 07, 2015	28.39	28.92	28.39	28.86	4,070,047	+0.41(+1.42%)
May 06, 2015	29.15	29.31	28.40	28.45	3,214,163	-0.56(-1.91%)
May 05, 2015	29.23	29.57	28.93	29.01	3,052,974	-0.30(-1.04%)
May 04, 2015	28.69	29.46	28.69	29.32	2,415,280	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.