Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.9796 | 0.9852 | 0.9515 | 0.9740 | 5,365,517 | +0.01(+0.58%) |
Jul 30, 2015 | 1.019 | 1.033 | 0.9571 | 0.9684 | 5,593,386 | -0.05(-4.44%) |
Jul 29, 2015 | 0.9909 | 1.019 | 0.9852 | 1.013 | 7,095,379 | +0.02(+2.27%) |
Jul 28, 2015 | 0.9627 | 1.002 | 0.9498 | 0.9909 | 6,951,493 | +0.04(+4.14%) |
Jul 27, 2015 | 0.9852 | 1.002 | 0.9290 | 0.9515 | 11,340,708 | -0.03(-3.43%) |
Jul 24, 2015 | 1.042 | 1.042 | 0.9796 | 0.9852 | 7,864,390 | -0.06(-5.41%) |
Jul 23, 2015 | 1.019 | 1.053 | 1.019 | 1.042 | 8,667,534 | -0.01(-0.54%) |
Jul 22, 2015 | 1.075 | 1.075 | 1.013 | 1.047 | 9,038,572 | -0.06(-5.10%) |
Jul 21, 2015 | 1.064 | 1.137 | 1.058 | 1.103 | 19,002,900 | +0.02(+2.08%) |
Jul 20, 2015 | 1.092 | 1.115 | 1.070 | 1.081 | 15,099,153 | -0.03(-2.54%) |
Jul 17, 2015 | 1.171 | 1.177 | 1.098 | 1.109 | 13,056,570 | -0.06(-5.29%) |
Jul 16, 2015 | 1.188 | 1.188 | 1.160 | 1.171 | 7,525,358 | -0.01(-0.95%) |
Jul 15, 2015 | 1.194 | 1.199 | 1.177 | 1.182 | 5,103,495 | +0.00(+0.00%) |
Jul 14, 2015 | 1.216 | 1.227 | 1.160 | 1.182 | 15,590,011 | -0.10(-7.49%) |
Jul 13, 2015 | 1.210 | 1.289 | 1.171 | 1.278 | 9,846,180 | +0.07(+6.07%) |
Jul 10, 2015 | 1.227 | 1.227 | 1.194 | 1.205 | 6,063,970 | +0.01(+0.94%) |
Jul 09, 2015 | 1.239 | 1.250 | 1.194 | 1.194 | 6,592,842 | -0.02(-1.40%) |
Jul 08, 2015 | 1.222 | 1.244 | 1.188 | 1.210 | 10,948,928 | -0.03(-2.27%) |
Jul 07, 2015 | 1.216 | 1.261 | 1.182 | 1.239 | 15,321,136 | +0.02(+1.85%) |
Jul 06, 2015 | 1.182 | 1.255 | 1.177 | 1.216 | 10,475,329 | -0.05(-4.00%) |
Jul 02, 2015 | 1.278 | 1.267 | 1.267 | 1.267 | 11,715,813 | -0.02(-1.75%) |
Jul 01, 2015 | 1.351 | 1.357 | 1.284 | 1.289 | 5,767,503 | -0.07(-4.98%) |
Jun 30, 2015 | 1.419 | 1.430 | 1.346 | 1.357 | 7,062,878 | -0.07(-4.74%) |
Jun 29, 2015 | 1.362 | 1.424 | 1.351 | 1.424 | 22,090,784 | +0.03(+2.43%) |
Jun 26, 2015 | 1.368 | 1.391 | 1.362 | 1.391 | 3,266,514 | +0.03(+2.07%) |
Jun 25, 2015 | 1.368 | 1.391 | 1.357 | 1.362 | 10,446,848 | -0.02(-1.63%) |
Jun 24, 2015 | 1.441 | 1.441 | 1.374 | 1.385 | 10,499,594 | -0.07(-4.65%) |
Jun 23, 2015 | 1.464 | 1.469 | 1.441 | 1.453 | 3,665,269 | -0.02(-1.15%) |
Jun 22, 2015 | 1.503 | 1.509 | 1.464 | 1.469 | 3,523,690 | -0.01(-0.76%) |
Jun 19, 2015 | 1.469 | 1.498 | 1.464 | 1.481 | 3,859,569 | -0.01(-0.38%) |
Jun 18, 2015 | 1.481 | 1.503 | 1.458 | 1.486 | 8,181,930 | +0.01(+0.38%) |
Jun 17, 2015 | 1.486 | 1.492 | 1.458 | 1.481 | 7,497,578 | -0.02(-1.13%) |
Jun 16, 2015 | 1.526 | 1.526 | 1.498 | 1.498 | 4,266,261 | -0.03(-1.85%) |
Jun 15, 2015 | 1.531 | 1.554 | 1.520 | 1.526 | 5,707,561 | -0.03(-2.17%) |
Jun 12, 2015 | 1.565 | 1.565 | 1.548 | 1.560 | 7,841,646 | -0.02(-1.42%) |
Jun 11, 2015 | 1.520 | 1.582 | 1.514 | 1.582 | 12,125,463 | +0.05(+3.31%) |
Jun 10, 2015 | 1.605 | 1.627 | 1.513 | 1.531 | 12,745,559 | -0.03(-1.81%) |
Jun 09, 2015 | 1.571 | 1.599 | 1.554 | 1.560 | 6,844,169 | +0.00(+0.00%) |
Jun 08, 2015 | 1.560 | 1.565 | 1.537 | 1.560 | 4,880,144 | -0.01(-0.36%) |
Jun 05, 2015 | 1.571 | 1.588 | 1.548 | 1.565 | 5,535,403 | -0.01(-0.71%) |
Jun 04, 2015 | 1.605 | 1.616 | 1.565 | 1.576 | 2,876,287 | -0.03(-1.75%) |
Jun 03, 2015 | 1.616 | 1.655 | 1.593 | 1.605 | 7,129,654 | -0.02(-1.38%) |
Jun 02, 2015 | 1.605 | 1.644 | 1.604 | 1.627 | 7,899,727 | +0.05(+2.85%) |
Jun 01, 2015 | 1.554 | 1.588 | 1.537 | 1.582 | 15,061,055 | +0.02(+1.44%) |
May 29, 2015 | 1.576 | 1.599 | 1.557 | 1.560 | 7,447,784 | -0.02(-1.42%) |
May 28, 2015 | 1.599 | 1.605 | 1.560 | 1.582 | 16,041,470 | -0.05(-2.77%) |
May 27, 2015 | 1.588 | 1.650 | 1.565 | 1.627 | 13,287,579 | +0.01(+0.70%) |
May 26, 2015 | 1.661 | 1.661 | 1.599 | 1.616 | 27,480,794 | -0.07(-4.01%) |
May 22, 2015 | 1.745 | 1.683 | 1.683 | 1.683 | 11,299,827 | -0.06(-3.55%) |
May 21, 2015 | 1.734 | 1.757 | 1.712 | 1.745 | 6,852,112 | -0.02(-1.40%) |
May 20, 2015 | 1.753 | 1.781 | 1.720 | 1.770 | 8,204,646 | +0.02(+1.28%) |
May 19, 2015 | 1.793 | 1.804 | 1.731 | 1.748 | 6,670,015 | -0.06(-3.11%) |
May 18, 2015 | 1.860 | 1.860 | 1.804 | 1.804 | 14,766,982 | -0.06(-3.30%) |
May 15, 2015 | 1.871 | 1.888 | 1.843 | 1.865 | 3,803,539 | -0.01(-0.60%) |
May 14, 2015 | 1.837 | 1.882 | 1.821 | 1.877 | 6,104,756 | +0.04(+2.45%) |
May 13, 2015 | 1.877 | 1.877 | 1.815 | 1.832 | 9,642,441 | -0.05(-2.68%) |
May 12, 2015 | 1.921 | 1.944 | 1.871 | 1.882 | 5,618,589 | -0.03(-1.75%) |
May 11, 2015 | 1.961 | 1.986 | 1.916 | 1.916 | 8,405,408 | -0.03(-1.72%) |
May 08, 2015 | 1.905 | 1.977 | 1.877 | 1.949 | 14,482,270 | +0.10(+5.45%) |
May 07, 2015 | 1.871 | 1.871 | 1.826 | 1.849 | 5,316,348 | -0.04(-2.08%) |
May 06, 2015 | 1.972 | 1.972 | 1.888 | 1.888 | 8,950,895 | -0.08(-4.26%) |
May 05, 2015 | 1.910 | 1.994 | 1.899 | 1.972 | 13,943,533 | +0.07(+3.53%) |
May 04, 2015 | 1.871 | 1.916 | 1.854 | 1.905 | 7,555,001 | +0.01(+0.59%) |