Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 71.84 72.89 71.36 72.86 478,646 +0.74(+1.03%)
Jul 28, 2016 70.76 72.33 70.01 72.12 752,020 +0.54(+0.75%)
Jul 27, 2016 72.82 73.26 71.52 71.58 673,269 -1.17(-1.61%)
Jul 26, 2016 73.05 73.77 72.74 72.75 544,847 -0.48(-0.66%)
Jul 25, 2016 73.18 73.94 72.76 73.23 503,421 -0.34(-0.46%)
Jul 22, 2016 72.45 73.70 72.45 73.57 572,590 +0.77(+1.06%)
Jul 21, 2016 74.10 74.61 72.26 72.80 944,958 -1.22(-1.65%)
Jul 20, 2016 74.06 74.58 73.65 74.02 585,743 -0.19(-0.26%)
Jul 19, 2016 74.49 74.80 73.85 74.21 439,922 -0.38(-0.51%)
Jul 18, 2016 75.41 76.42 74.39 74.59 790,615 -1.10(-1.45%)
Jul 15, 2016 75.99 76.18 74.96 75.69 581,535 +0.12(+0.16%)
Jul 14, 2016 75.01 75.65 74.32 75.57 434,705 +0.81(+1.08%)
Jul 13, 2016 75.00 75.27 74.10 74.76 669,915 -0.45(-0.60%)
Jul 12, 2016 75.20 75.94 74.94 75.21 713,501 +0.51(+0.68%)
Jul 11, 2016 74.50 75.10 74.17 74.70 536,189 +0.56(+0.76%)
Jul 08, 2016 74.38 74.18 74.33 74.14 593,939 -0.04(-0.05%)
Jul 07, 2016 75.11 75.13 73.93 74.18 867,185 -0.47(-0.63%)
Jul 06, 2016 74.58 75.25 74.05 74.65 715,294 -0.56(-0.74%)
Jul 05, 2016 74.00 75.39 73.93 75.21 625,558 +0.28(+0.37%)
Jul 01, 2016 76.08 74.93 74.93 74.93 725,300 -1.07(-1.41%)
Jun 30, 2016 76.25 76.52 75.65 76.00 1,094,692 -0.23(-0.30%)
Jun 29, 2016 75.94 76.82 75.67 76.23 642,644 +0.51(+0.67%)
Jun 28, 2016 75.53 76.43 74.35 75.72 747,645 +1.21(+1.62%)
Jun 27, 2016 75.00 75.40 73.88 74.51 849,008 -1.21(-1.60%)
Jun 24, 2016 74.00 77.41 74.00 75.72 656,870 -1.68(-2.17%)
Jun 23, 2016 76.84 77.45 76.22 77.40 607,591 +0.71(+0.93%)
Jun 22, 2016 75.67 77.30 75.27 76.69 1,125,770 +1.24(+1.64%)
Jun 21, 2016 74.25 76.01 74.00 75.45 537,278 +0.80(+1.07%)
Jun 20, 2016 75.00 75.21 74.34 74.65 832,327 +0.22(+0.30%)
Jun 17, 2016 73.75 74.66 73.48 74.43 3,363,204 +0.86(+1.17%)
Jun 16, 2016 72.34 73.85 72.17 73.57 741,822 +0.62(+0.85%)
Jun 15, 2016 72.06 73.33 71.69 72.95 718,691 +0.89(+1.24%)
Jun 14, 2016 71.86 72.32 71.03 72.06 664,646 +0.01(+0.01%)
Jun 13, 2016 72.00 72.75 71.55 72.05 757,301 -0.39(-0.54%)
Jun 10, 2016 72.25 73.12 71.95 72.44 681,926 -0.44(-0.60%)
Jun 09, 2016 72.40 73.07 72.17 72.88 435,001 -0.20(-0.27%)
Jun 08, 2016 73.92 74.25 72.80 73.08 527,765 -0.57(-0.77%)
Jun 07, 2016 73.30 73.82 73.22 73.65 539,681 +0.45(+0.61%)
Jun 06, 2016 72.79 73.38 72.17 73.20 608,335 +1.04(+1.44%)
Jun 03, 2016 72.36 72.82 71.76 72.16 483,186 -0.07(-0.10%)
Jun 02, 2016 70.89 72.63 70.89 72.23 680,088 +0.56(+0.78%)
Jun 01, 2016 69.39 71.81 69.31 71.67 622,311 +1.62(+2.31%)
May 31, 2016 69.77 70.89 69.38 70.05 1,089,880 +0.55(+0.79%)
May 27, 2016 69.75 69.50 69.50 69.50 1,462,800 -0.58(-0.83%)
May 26, 2016 70.94 71.11 70.02 70.08 712,681 -0.60(-0.85%)
May 25, 2016 70.74 71.56 70.59 70.68 563,479 +0.22(+0.31%)
May 24, 2016 71.44 72.46 70.42 70.46 1,085,166 -0.75(-1.05%)
May 23, 2016 70.99 71.98 70.93 71.21 775,985 -0.16(-0.22%)
May 20, 2016 71.84 72.24 71.20 71.37 857,540 -0.10(-0.14%)
May 19, 2016 69.64 71.97 69.64 71.47 580,296 +1.25(+1.78%)
May 18, 2016 71.47 71.75 69.97 70.22 674,487 -0.99(-1.39%)
May 17, 2016 70.60 72.01 70.16 71.21 678,886 +0.59(+0.84%)
May 16, 2016 70.49 71.04 69.97 70.62 683,794 +0.94(+1.35%)
May 13, 2016 70.38 70.69 69.25 69.68 518,239 -0.61(-0.87%)
May 12, 2016 70.71 71.12 70.00 70.29 373,786 +0.52(+0.75%)
May 11, 2016 69.66 71.33 68.37 69.77 1,178,519 -0.11(-0.16%)
May 10, 2016 70.44 71.39 69.46 69.88 709,016 -0.37(-0.53%)
May 09, 2016 71.39 71.58 69.05 70.25 1,000,554 -1.35(-1.89%)
May 06, 2016 70.62 72.37 70.42 71.60 1,070,052 +0.68(+0.96%)
May 05, 2016 71.16 71.90 70.18 70.92 1,034,856 -0.19(-0.27%)
May 04, 2016 71.75 72.33 70.42 71.11 674,079 -0.18(-0.25%)
May 03, 2016 70.22 71.89 70.05 71.29 1,041,120 -0.50(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.