Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.84	72.89	71.36	72.86	478,646	+0.74(+1.03%)
Jul 28, 2016	70.76	72.33	70.01	72.12	752,020	+0.54(+0.75%)
Jul 27, 2016	72.82	73.26	71.52	71.58	673,269	-1.17(-1.61%)
Jul 26, 2016	73.05	73.77	72.74	72.75	544,847	-0.48(-0.66%)
Jul 25, 2016	73.18	73.94	72.76	73.23	503,421	-0.34(-0.46%)
Jul 22, 2016	72.45	73.70	72.45	73.57	572,590	+0.77(+1.06%)
Jul 21, 2016	74.10	74.61	72.26	72.80	944,958	-1.22(-1.65%)
Jul 20, 2016	74.06	74.58	73.65	74.02	585,743	-0.19(-0.26%)
Jul 19, 2016	74.49	74.80	73.85	74.21	439,922	-0.38(-0.51%)
Jul 18, 2016	75.41	76.42	74.39	74.59	790,615	-1.10(-1.45%)
Jul 15, 2016	75.99	76.18	74.96	75.69	581,535	+0.12(+0.16%)
Jul 14, 2016	75.01	75.65	74.32	75.57	434,705	+0.81(+1.08%)
Jul 13, 2016	75.00	75.27	74.10	74.76	669,915	-0.45(-0.60%)
Jul 12, 2016	75.20	75.94	74.94	75.21	713,501	+0.51(+0.68%)
Jul 11, 2016	74.50	75.10	74.17	74.70	536,189	+0.56(+0.76%)
Jul 08, 2016	74.38	74.18	74.33	74.14	593,939	-0.04(-0.05%)
Jul 07, 2016	75.11	75.13	73.93	74.18	867,185	-0.47(-0.63%)
Jul 06, 2016	74.58	75.25	74.05	74.65	715,294	-0.56(-0.74%)
Jul 05, 2016	74.00	75.39	73.93	75.21	625,558	+0.28(+0.37%)
Jul 01, 2016	76.08	74.93	74.93	74.93	725,300	-1.07(-1.41%)
Jun 30, 2016	76.25	76.52	75.65	76.00	1,094,692	-0.23(-0.30%)
Jun 29, 2016	75.94	76.82	75.67	76.23	642,644	+0.51(+0.67%)
Jun 28, 2016	75.53	76.43	74.35	75.72	747,645	+1.21(+1.62%)
Jun 27, 2016	75.00	75.40	73.88	74.51	849,008	-1.21(-1.60%)
Jun 24, 2016	74.00	77.41	74.00	75.72	656,870	-1.68(-2.17%)
Jun 23, 2016	76.84	77.45	76.22	77.40	607,591	+0.71(+0.93%)
Jun 22, 2016	75.67	77.30	75.27	76.69	1,125,770	+1.24(+1.64%)
Jun 21, 2016	74.25	76.01	74.00	75.45	537,278	+0.80(+1.07%)
Jun 20, 2016	75.00	75.21	74.34	74.65	832,327	+0.22(+0.30%)
Jun 17, 2016	73.75	74.66	73.48	74.43	3,363,204	+0.86(+1.17%)
Jun 16, 2016	72.34	73.85	72.17	73.57	741,822	+0.62(+0.85%)
Jun 15, 2016	72.06	73.33	71.69	72.95	718,691	+0.89(+1.24%)
Jun 14, 2016	71.86	72.32	71.03	72.06	664,646	+0.01(+0.01%)
Jun 13, 2016	72.00	72.75	71.55	72.05	757,301	-0.39(-0.54%)
Jun 10, 2016	72.25	73.12	71.95	72.44	681,926	-0.44(-0.60%)
Jun 09, 2016	72.40	73.07	72.17	72.88	435,001	-0.20(-0.27%)
Jun 08, 2016	73.92	74.25	72.80	73.08	527,765	-0.57(-0.77%)
Jun 07, 2016	73.30	73.82	73.22	73.65	539,681	+0.45(+0.61%)
Jun 06, 2016	72.79	73.38	72.17	73.20	608,335	+1.04(+1.44%)
Jun 03, 2016	72.36	72.82	71.76	72.16	483,186	-0.07(-0.10%)
Jun 02, 2016	70.89	72.63	70.89	72.23	680,088	+0.56(+0.78%)
Jun 01, 2016	69.39	71.81	69.31	71.67	622,311	+1.62(+2.31%)
May 31, 2016	69.77	70.89	69.38	70.05	1,089,880	+0.55(+0.79%)
May 27, 2016	69.75	69.50	69.50	69.50	1,462,800	-0.58(-0.83%)
May 26, 2016	70.94	71.11	70.02	70.08	712,681	-0.60(-0.85%)
May 25, 2016	70.74	71.56	70.59	70.68	563,479	+0.22(+0.31%)
May 24, 2016	71.44	72.46	70.42	70.46	1,085,166	-0.75(-1.05%)
May 23, 2016	70.99	71.98	70.93	71.21	775,985	-0.16(-0.22%)
May 20, 2016	71.84	72.24	71.20	71.37	857,540	-0.10(-0.14%)
May 19, 2016	69.64	71.97	69.64	71.47	580,296	+1.25(+1.78%)
May 18, 2016	71.47	71.75	69.97	70.22	674,487	-0.99(-1.39%)
May 17, 2016	70.60	72.01	70.16	71.21	678,886	+0.59(+0.84%)
May 16, 2016	70.49	71.04	69.97	70.62	683,794	+0.94(+1.35%)
May 13, 2016	70.38	70.69	69.25	69.68	518,239	-0.61(-0.87%)
May 12, 2016	70.71	71.12	70.00	70.29	373,786	+0.52(+0.75%)
May 11, 2016	69.66	71.33	68.37	69.77	1,178,519	-0.11(-0.16%)
May 10, 2016	70.44	71.39	69.46	69.88	709,016	-0.37(-0.53%)
May 09, 2016	71.39	71.58	69.05	70.25	1,000,554	-1.35(-1.89%)
May 06, 2016	70.62	72.37	70.42	71.60	1,070,052	+0.68(+0.96%)
May 05, 2016	71.16	71.90	70.18	70.92	1,034,856	-0.19(-0.27%)
May 04, 2016	71.75	72.33	70.42	71.11	674,079	-0.18(-0.25%)
May 03, 2016	70.22	71.89	70.05	71.29	1,041,120	-0.50(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.