Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.45	61.29	60.34	60.45	2,323,126	+0.40(+0.66%)
Jul 30, 2018	60.62	60.78	59.75	60.05	2,557,475	-0.59(-0.98%)
Jul 27, 2018	60.96	61.50	60.20	60.64	5,312,103	-0.27(-0.44%)
Jul 26, 2018		60.95	59.75	60.91	7,463,673	+1.17(+1.95%)
Jul 25, 2018	59.50	59.80	58.73	59.75	16,623,219	+0.22(+0.38%)
Jul 24, 2018	60.55	60.84	59.44	59.52	1,927,069	-0.65(-1.09%)
Jul 23, 2018	59.79	60.28	59.01	60.18	1,024,266	+0.08(+0.14%)
Jul 20, 2018		60.43	59.79	60.09	891,927	-0.28(-0.47%)
Jul 19, 2018	60.39	60.62	59.99	60.38	891,334	-0.13(-0.22%)
Jul 18, 2018	60.32	60.62	60.12	60.51	944,599	+0.46(+0.77%)
Jul 17, 2018	58.80	60.07	58.71	60.05	4,235,418	+0.85(+1.44%)
Jul 16, 2018	59.37	59.60	59.15	59.20	626,751	-0.08(-0.14%)
Jul 13, 2018	59.66	59.66	59.19	59.28	821,559	-0.22(-0.36%)
Jul 12, 2018	58.94	59.58	58.59	59.50	2,319,759	+0.40(+0.67%)
Jul 11, 2018	59.68	60.03	59.05	59.10	2,044,435	-1.56(-2.57%)
Jul 10, 2018	60.13	60.78	60.04	60.66	1,435,839	+0.64(+1.06%)
Jul 09, 2018	60.24	60.25	59.32	60.02	1,391,286	+0.38(+0.64%)
Jul 06, 2018	58.91	59.74	58.60	59.64	2,315,810	+0.72(+1.23%)
Jul 05, 2018	57.89	58.93	57.89	58.92	1,369,853	+1.53(+2.67%)
Jul 03, 2018		57.38	57.38	57.38	0	-1.07(-1.82%)
Jul 02, 2018	57.58	58.46	57.14	58.45	2,145,506	+0.36(+0.63%)
Jun 29, 2018	58.49	58.79	58.08	58.08	1,307,421	+0.12(+0.21%)
Jun 28, 2018	57.35	58.09	57.28	57.96	4,161,015	+0.44(+0.76%)
Jun 27, 2018	59.24	59.38	57.49	57.52	2,418,078	-1.41(-2.39%)
Jun 26, 2018	58.92	59.23	58.64	58.93	11,256,417	+0.07(+0.13%)
Jun 25, 2018	59.99	59.99	58.10	58.86	5,572,353	-1.78(-2.94%)
Jun 22, 2018	61.42	61.46	60.52	60.64	1,143,237	-0.48(-0.79%)
Jun 21, 2018	62.31	62.34	61.04	61.13	1,275,930	-0.77(-1.24%)
Jun 20, 2018	61.95	62.21	61.61	61.89	2,056,063	+0.30(+0.48%)
Jun 19, 2018	61.35	61.64	60.66	61.60	2,694,294	-0.68(-1.10%)
Jun 18, 2018	62.49	62.49	61.71	62.28	1,716,206	-0.61(-0.96%)
Jun 15, 2018		62.96	62.94	62.89	1,149,766	-0.06(-0.09%)
Jun 14, 2018	62.93	63.25	62.57	62.94	1,675,043	+0.37(+0.60%)
Jun 13, 2018	62.70	63.23	62.50	62.57	9,377,754	-0.09(-0.15%)
Jun 12, 2018	62.50	62.71	62.10	62.66	954,916	+0.32(+0.52%)
Jun 11, 2018	62.37	62.66	62.14	62.34	1,308,988	-0.12(-0.19%)
Jun 08, 2018	62.30	62.58	61.96	62.46	2,488,144	-0.56(-0.89%)
Jun 07, 2018	63.65	63.72	62.57	63.02	2,134,262	-0.57(-0.89%)
Jun 06, 2018		63.59	62.93	63.59	1,298,487	+0.40(+0.63%)
Jun 05, 2018	63.06	63.36	62.82	63.19	656,960	+0.30(+0.48%)
Jun 04, 2018	62.56	62.96	62.32	62.89	1,199,254	+0.49(+0.79%)
Jun 01, 2018	61.55	62.40	61.33	62.40	1,085,935	+1.39(+2.28%)
May 31, 2018	61.35	61.63	60.91	61.01	1,645,195	-0.45(-0.73%)
May 30, 2018	61.39	61.91	61.15	61.45	2,195,060	+0.40(+0.65%)
May 29, 2018	61.17	61.57	60.63	61.05	1,575,555	-0.37(-0.60%)
May 25, 2018		61.43	61.43	61.43	0	+0.49(+0.81%)
May 24, 2018	60.73	61.06	60.18	60.93	1,163,557	+0.24(+0.40%)
May 23, 2018	59.90	60.71	59.65	60.69	1,064,238	+0.33(+0.54%)
May 22, 2018	60.54	60.82	60.16	60.36	1,532,629	+0.34(+0.56%)
May 21, 2018	60.31	60.62	59.50	60.03	1,509,952	+0.60(+1.00%)
May 18, 2018	59.76	59.84	59.22	59.43	2,122,511	-0.86(-1.43%)
May 17, 2018	60.33	60.79	59.84	60.30	1,332,624	-0.18(-0.29%)
May 16, 2018	60.18	60.60	59.67	60.47	1,250,777	+0.77(+1.29%)
May 15, 2018	59.96	60.13	59.27	59.70	1,294,432	-0.65(-1.08%)
May 14, 2018	60.37	61.08	60.25	60.36	1,693,667	+0.73(+1.22%)
May 11, 2018	59.73	60.19	59.52	59.63	1,902,619	-0.44(-0.73%)
May 10, 2018	59.33	60.09	59.29	60.07	1,273,171	+1.07(+1.82%)
May 09, 2018	58.32	59.04	58.19	58.99	1,069,188	+0.89(+1.52%)
May 08, 2018	57.73	58.19	57.51	58.11	1,235,419	+0.34(+0.59%)
May 07, 2018	57.68	58.04	57.47	57.77	1,213,482	+0.55(+0.97%)
May 04, 2018	55.60	57.31	55.35	57.21	2,025,659	+1.31(+2.35%)
May 03, 2018	55.13	56.15	54.71	55.90	2,454,638	+0.33(+0.60%)
May 02, 2018	55.87	56.05	55.34	55.57	1,580,501	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.