Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.53	34.57	33.74	33.96	6,240,922	+0.06(+0.17%)
Jul 30, 2020	33.52	33.96	33.37	33.90	4,234,349	-0.29(-0.84%)
Jul 29, 2020	34.57	34.59	33.83	34.19	6,009,558	-0.60(-1.72%)
Jul 28, 2020	34.78	35.09	34.74	34.78	4,921,400	+0.35(+1.03%)
Jul 27, 2020	34.26	34.52	34.18	34.43	3,517,582	+0.50(+1.46%)
Jul 24, 2020	34.00	34.12	33.81	33.93	4,412,090	-0.01(-0.02%)
Jul 23, 2020	34.76	34.78	33.93	33.94	5,254,010	-0.73(-2.11%)
Jul 22, 2020	34.83	34.99	34.53	34.67	2,460,692	-0.34(-0.96%)
Jul 21, 2020	35.25	35.26	34.89	35.01	3,451,167	-0.01(-0.02%)
Jul 20, 2020	35.53	35.71	34.88	35.02	3,496,752	-0.20(-0.57%)
Jul 17, 2020	34.98	35.33	34.93	35.22	3,116,602	+0.28(+0.80%)
Jul 16, 2020	35.10	35.15	34.73	34.94	3,261,593	-0.39(-1.10%)
Jul 15, 2020	35.05	35.45	34.90	35.33	5,818,715	+1.05(+3.07%)
Jul 14, 2020	33.83	34.33	33.73	34.28	4,488,709	+0.53(+1.57%)
Jul 13, 2020	33.82	34.25	33.66	33.75	3,899,247	+0.13(+0.40%)
Jul 10, 2020	33.75	33.83	33.14	33.61	4,076,908	-0.39(-1.14%)
Jul 09, 2020	34.35	34.53	33.79	34.00	3,289,825	-0.32(-0.93%)
Jul 08, 2020	34.17	34.36	34.01	34.32	2,676,007	+0.31(+0.92%)
Jul 07, 2020	33.93	34.39	33.91	34.01	2,451,774	-0.53(-1.54%)
Jul 06, 2020	34.41	34.80	34.39	34.54	2,568,102	-0.18(-0.51%)
Jul 02, 2020	34.66	34.77	34.49	34.72	3,222,274	+0.30(+0.88%)
Jul 01, 2020	34.29	34.63	34.13	34.41	2,937,106	+0.06(+0.17%)
Jun 30, 2020	33.94	34.46	33.85	34.35	2,757,826	+0.03(+0.10%)
Jun 29, 2020	34.55	34.59	34.22	34.32	2,816,734	+0.17(+0.49%)
Jun 26, 2020	34.85	34.94	34.09	34.15	3,049,043	-0.48(-1.39%)
Jun 25, 2020	34.37	34.66	34.14	34.63	2,240,351	+0.38(+1.11%)
Jun 24, 2020	34.57	34.82	34.16	34.25	2,737,277	-0.77(-2.21%)
Jun 23, 2020	35.04	35.50	34.93	35.03	2,827,787	+0.31(+0.90%)
Jun 22, 2020	34.89	34.93	34.53	34.72	2,633,638	+0.10(+0.29%)
Jun 19, 2020	34.79	34.89	34.33	34.62	2,712,675	+0.13(+0.37%)
Jun 18, 2020	34.67	34.80	34.40	34.49	2,277,266	-0.74(-2.10%)
Jun 17, 2020	35.31	35.40	35.18	35.23	3,437,469	+0.43(+1.23%)
Jun 16, 2020	34.99	35.02	34.42	34.80	5,282,570	+0.51(+1.47%)
Jun 15, 2020	33.88	34.46	33.53	34.30	5,001,009	+0.25(+0.74%)
Jun 12, 2020	34.48	34.58	33.57	34.04	5,183,849	+0.18(+0.52%)
Jun 11, 2020	35.23	35.26	33.87	33.87	4,554,979	-1.85(-5.19%)
Jun 10, 2020	35.93	36.02	35.58	35.72	4,070,498	+0.45(+1.27%)
Jun 09, 2020	35.53	35.61	35.26	35.27	3,487,519	-0.41(-1.16%)
Jun 08, 2020	35.37	35.69	35.18	35.69	6,350,695	+0.56(+1.61%)
Jun 05, 2020	35.15	35.43	35.05	35.12	3,299,450	+0.04(+0.12%)
Jun 04, 2020	35.15	35.48	35.04	35.08	3,326,183	-0.40(-1.12%)
Jun 03, 2020	35.53	35.64	35.43	35.47	3,132,297	+0.08(+0.21%)
Jun 02, 2020	35.11	35.42	34.99	35.40	2,367,224	+0.15(+0.43%)
Jun 01, 2020	35.06	35.28	34.99	35.25	2,596,860	-0.06(-0.17%)
May 29, 2020	35.20	35.34	34.60	35.31	4,388,699	+0.32(+0.91%)
May 28, 2020	35.09	35.40	34.82	34.99	3,473,566	+0.51(+1.47%)
May 27, 2020	34.27	34.51	33.93	34.48	3,104,260	+0.16(+0.47%)
May 26, 2020	34.46	34.67	34.24	34.32	2,412,552	-0.12(-0.34%)
May 22, 2020	34.19	34.61	34.10	34.44	1,922,749	-0.12(-0.34%)
May 21, 2020	34.76	34.84	34.37	34.56	2,710,590	-0.24(-0.68%)
May 20, 2020	35.26	35.28	34.69	34.79	3,923,291	+0.32(+0.93%)
May 19, 2020	34.75	35.05	34.45	34.47	4,150,848	-0.29(-0.85%)
May 18, 2020	34.89	35.16	34.77	34.77	6,666,321	+0.31(+0.90%)
May 15, 2020	34.19	34.52	34.08	34.46	3,028,503	+0.04(+0.12%)
May 14, 2020	34.47	34.73	34.11	34.41	5,729,764	-1.19(-3.33%)
May 13, 2020	35.53	35.97	35.43	35.60	6,036,119	+0.44(+1.26%)
May 12, 2020	35.20	35.54	34.97	35.16	4,636,236	+0.12(+0.33%)
May 11, 2020	34.52	35.18	34.48	35.04	3,485,931	+0.13(+0.38%)
May 08, 2020	34.77	35.07	34.72	34.91	1,956,106	+0.17(+0.50%)
May 07, 2020	34.86	34.92	34.43	34.73	3,666,386	-0.57(-1.63%)
May 06, 2020	35.22	35.57	35.11	35.31	4,571,449	+0.33(+0.95%)
May 05, 2020	35.30	35.37	34.92	34.97	4,723,727	-0.13(-0.38%)
May 04, 2020	34.84	35.12	34.68	35.11	4,590,015	+0.78(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.