Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.54	34.58	33.75	33.96	6,239,882	+0.06(+0.17%)
Jul 30, 2020	33.53	33.96	33.37	33.91	4,233,643	-0.29(-0.84%)
Jul 29, 2020	34.57	34.60	33.84	34.19	6,008,557	-0.60(-1.72%)
Jul 28, 2020	34.79	35.09	34.75	34.79	4,920,580	+0.35(+1.03%)
Jul 27, 2020	34.27	34.53	34.18	34.44	3,516,996	+0.50(+1.46%)
Jul 24, 2020	34.01	34.12	33.82	33.94	4,411,354	-0.01(-0.02%)
Jul 23, 2020	34.76	34.78	33.94	33.95	5,253,135	-0.73(-2.11%)
Jul 22, 2020	34.84	35.00	34.54	34.68	2,460,282	-0.34(-0.96%)
Jul 21, 2020	35.25	35.27	34.89	35.02	3,450,592	-0.01(-0.02%)
Jul 20, 2020	35.53	35.72	34.88	35.03	3,496,169	-0.20(-0.57%)
Jul 17, 2020	34.98	35.34	34.93	35.23	3,116,083	+0.28(+0.80%)
Jul 16, 2020	35.10	35.16	34.73	34.95	3,261,050	-0.39(-1.10%)
Jul 15, 2020	35.05	35.46	34.91	35.34	5,817,745	+1.05(+3.07%)
Jul 14, 2020	33.84	34.34	33.74	34.28	4,487,961	+0.53(+1.57%)
Jul 13, 2020	33.82	34.26	33.67	33.75	3,898,597	+0.13(+0.40%)
Jul 10, 2020	33.75	33.83	33.15	33.62	4,076,229	-0.39(-1.14%)
Jul 09, 2020	34.36	34.54	33.80	34.01	3,289,277	-0.32(-0.93%)
Jul 08, 2020	34.17	34.36	34.01	34.33	2,675,561	+0.31(+0.92%)
Jul 07, 2020	33.94	34.39	33.91	34.02	2,451,365	-0.53(-1.54%)
Jul 06, 2020	34.41	34.80	34.39	34.55	2,567,674	-0.18(-0.51%)
Jul 02, 2020	34.66	34.77	34.50	34.72	3,221,737	+0.30(+0.88%)
Jul 01, 2020	34.29	34.64	34.14	34.42	2,936,617	+0.06(+0.17%)
Jun 30, 2020	33.95	34.47	33.85	34.36	2,757,367	+0.03(+0.10%)
Jun 29, 2020	34.55	34.60	34.23	34.33	2,816,265	+0.17(+0.49%)
Jun 26, 2020	34.86	34.94	34.09	34.16	3,048,535	-0.48(-1.39%)
Jun 25, 2020	34.38	34.66	34.15	34.64	2,239,978	+0.38(+1.11%)
Jun 24, 2020	34.57	34.83	34.17	34.26	2,736,821	-0.77(-2.21%)
Jun 23, 2020	35.04	35.51	34.93	35.03	2,827,316	+0.31(+0.90%)
Jun 22, 2020	34.90	34.94	34.54	34.72	2,633,200	+0.10(+0.29%)
Jun 19, 2020	34.80	34.90	34.34	34.62	2,712,223	+0.13(+0.37%)
Jun 18, 2020	34.68	34.81	34.40	34.50	2,276,887	-0.74(-2.10%)
Jun 17, 2020	35.31	35.40	35.18	35.24	3,436,896	+0.43(+1.23%)
Jun 16, 2020	34.99	35.03	34.43	34.81	5,281,690	+0.51(+1.47%)
Jun 15, 2020	33.89	34.47	33.54	34.30	5,000,175	+0.25(+0.74%)
Jun 12, 2020	34.49	34.59	33.58	34.05	5,182,985	+0.18(+0.52%)
Jun 11, 2020	35.24	35.26	33.87	33.87	4,554,220	-1.85(-5.19%)
Jun 10, 2020	35.94	36.03	35.59	35.73	4,069,820	+0.45(+1.27%)
Jun 09, 2020	35.53	35.62	35.27	35.28	3,486,938	-0.41(-1.16%)
Jun 08, 2020	35.38	35.69	35.19	35.69	6,349,637	+0.56(+1.61%)
Jun 05, 2020	35.15	35.44	35.06	35.13	3,298,900	+0.04(+0.12%)
Jun 04, 2020	35.16	35.49	35.04	35.08	3,325,629	-0.40(-1.12%)
Jun 03, 2020	35.54	35.65	35.44	35.48	3,131,775	+0.08(+0.21%)
Jun 02, 2020	35.12	35.43	35.00	35.40	2,366,829	+0.15(+0.43%)
Jun 01, 2020	35.07	35.29	34.99	35.25	2,596,427	-0.06(-0.17%)
May 29, 2020	35.20	35.35	34.60	35.31	4,387,968	+0.32(+0.91%)
May 28, 2020	35.09	35.40	34.82	34.99	3,472,987	+0.51(+1.47%)
May 27, 2020	34.28	34.52	33.94	34.49	3,103,743	+0.16(+0.47%)
May 26, 2020	34.46	34.68	34.24	34.33	2,412,150	-0.12(-0.34%)
May 22, 2020	34.19	34.61	34.10	34.44	1,922,429	-0.12(-0.34%)
May 21, 2020	34.76	34.85	34.38	34.56	2,710,138	-0.24(-0.68%)
May 20, 2020	35.27	35.29	34.70	34.80	3,922,638	+0.32(+0.93%)
May 19, 2020	34.76	35.05	34.45	34.48	4,150,156	-0.29(-0.85%)
May 18, 2020	34.90	35.17	34.77	34.77	6,665,210	+0.31(+0.90%)
May 15, 2020	34.20	34.53	34.09	34.46	3,027,998	+0.04(+0.12%)
May 14, 2020	34.48	34.74	34.12	34.42	5,728,810	-1.19(-3.33%)
May 13, 2020	35.54	35.97	35.44	35.61	6,035,114	+0.44(+1.26%)
May 12, 2020	35.21	35.54	34.97	35.16	4,635,464	+0.12(+0.33%)
May 11, 2020	34.52	35.19	34.48	35.05	3,485,350	+0.13(+0.38%)
May 08, 2020	34.78	35.07	34.73	34.91	1,955,780	+0.17(+0.50%)
May 07, 2020	34.86	34.92	34.44	34.74	3,665,775	-0.57(-1.63%)
May 06, 2020	35.23	35.58	35.11	35.31	4,570,687	+0.33(+0.95%)
May 05, 2020	35.31	35.38	34.92	34.98	4,722,940	-0.13(-0.38%)
May 04, 2020	34.85	35.12	34.68	35.11	4,589,250	+0.78(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.