Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.74	27.20	26.71	26.89	6,923,138	-0.34(-1.25%)
Jul 29, 2021	27.12	27.32	27.07	27.23	5,057,572	+0.25(+0.91%)
Jul 28, 2021	26.80	27.19	26.39	26.98	8,823,726	+0.34(+1.30%)
Jul 27, 2021	26.82	26.82	25.92	26.64	10,436,392	-0.45(-1.64%)
Jul 26, 2021	26.70	27.09	26.55	27.09	4,413,404	+0.24(+0.89%)
Jul 23, 2021	27.11	27.12	26.82	26.84	5,117,264	+0.01(+0.04%)
Jul 22, 2021	26.96	27.16	26.60	26.84	5,953,486	-0.24(-0.89%)
Jul 21, 2021	26.52	27.09	26.48	27.07	7,781,430	+0.85(+3.24%)
Jul 20, 2021	25.29	26.38	25.07	26.23	11,975,518	+1.03(+4.07%)
Jul 19, 2021	26.36	26.48	24.27	25.20	24,751,990	-1.93(-7.11%)
Jul 16, 2021	28.02	28.12	27.11	27.13	7,546,618	-0.61(-2.18%)
Jul 15, 2021	27.58	27.82	27.39	27.73	7,702,884	-0.18(-0.63%)
Jul 14, 2021	27.95	28.05	27.45	27.91	5,648,894	+0.28(+1.01%)
Jul 13, 2021	27.79	28.09	27.57	27.63	6,993,638	-0.25(-0.88%)
Jul 12, 2021	27.68	27.89	27.60	27.88	4,608,566	+0.16(+0.60%)
Jul 09, 2021	27.20	27.76	27.11	27.71	7,631,716	+1.07(+4.00%)
Jul 08, 2021	26.51	27.04	26.36	26.64	11,970,116	-1.05(-3.81%)
Jul 07, 2021	27.88	27.90	27.24	27.70	4,797,600	-0.02(-0.07%)
Jul 06, 2021	28.20	28.20	27.30	27.72	7,074,080	-0.33(-1.16%)
Jul 02, 2021	28.36	28.46	27.95	28.05	5,726,152	+0.02(+0.07%)
Jul 01, 2021	27.94	28.05	27.82	28.02	5,587,850	+0.25(+0.90%)
Jun 30, 2021	27.56	27.92	27.46	27.77	5,852,964	+0.10(+0.38%)
Jun 29, 2021	28.05	28.09	27.61	27.67	5,675,902	-0.22(-0.81%)
Jun 28, 2021	28.05	28.12	27.75	27.89	3,570,330	-0.09(-0.30%)
Jun 25, 2021	27.80	27.98	27.63	27.98	3,769,688	+0.19(+0.68%)
Jun 24, 2021	27.80	27.86	27.64	27.79	4,319,598	+0.32(+1.16%)
Jun 23, 2021	27.38	27.60	27.32	27.47	5,024,924	+0.26(+0.96%)
Jun 22, 2021	26.45	27.21	26.38	27.21	6,396,996	+0.56(+2.10%)
Jun 21, 2021	26.18	26.71	25.79	26.65	10,260,992	+0.94(+3.66%)
Jun 18, 2021	26.30	26.66	25.64	25.71	16,676,390	-1.22(-4.55%)
Jun 17, 2021	26.81	27.39	26.63	26.93	10,491,084	+0.16(+0.60%)
Jun 16, 2021	27.13	27.37	26.48	26.77	14,412,068	-0.04(-0.13%)
Jun 15, 2021	27.21	27.25	26.81	26.81	6,507,316	-0.48(-1.74%)
Jun 14, 2021	27.41	27.47	27.00	27.29	5,732,574	-0.13(-0.47%)
Jun 11, 2021	27.28	27.50	27.27	27.41	6,542,868	+0.37(+1.37%)
Jun 10, 2021	26.61	27.05	26.53	27.05	7,192,974	+0.76(+2.87%)
Jun 09, 2021	26.61	26.62	26.16	26.29	4,986,798	-0.15(-0.57%)
Jun 08, 2021	26.70	26.73	26.18	26.44	6,495,958	-0.18(-0.69%)
Jun 07, 2021	26.39	26.64	26.27	26.62	4,295,828	+0.23(+0.87%)
Jun 04, 2021	26.10	26.44	26.10	26.39	8,249,294	+0.71(+2.76%)
Jun 03, 2021	25.55	25.91	25.36	25.68	7,340,994	-0.27(-1.02%)
Jun 02, 2021	25.79	26.14	25.65	25.95	8,042,012	+0.34(+1.35%)
Jun 01, 2021	26.25	26.31	25.61	25.61	7,279,742	-0.32(-1.23%)
May 28, 2021	26.28	26.34	25.91	25.93	7,233,320	-0.26(-0.99%)
May 27, 2021	25.69	26.24	25.67	26.18	10,017,372	+0.62(+2.45%)
May 26, 2021	25.12	25.59	25.09	25.56	8,376,874	+0.62(+2.49%)
May 25, 2021	25.02	25.05	24.73	24.94	7,243,312	-0.04(-0.16%)
May 24, 2021	24.63	25.07	24.62	24.98	7,330,558	+0.48(+1.96%)
May 21, 2021	24.45	24.59	24.23	24.50	10,376,418	+0.25(+1.03%)
May 20, 2021	23.91	24.36	23.75	24.25	14,878,492	+0.67(+2.84%)
May 19, 2021	23.37	23.71	22.40	23.58	31,099,074	-0.64(-2.64%)
May 18, 2021	24.48	24.77	24.09	24.22	11,623,058	-0.15(-0.62%)
May 17, 2021	24.50	24.73	23.83	24.37	14,491,312	-0.38(-1.52%)
May 14, 2021	23.98	24.87	23.98	24.75	17,971,370	+1.42(+6.09%)
May 13, 2021	22.93	23.61	22.93	23.32	24,716,528	+1.02(+4.55%)
May 12, 2021	23.96	23.99	21.84	22.31	31,354,700	-2.12(-8.66%)
May 11, 2021	24.66	25.07	24.12	24.43	24,152,864	-1.00(-3.91%)
May 10, 2021	26.00	26.21	25.37	25.42	13,615,188	-0.56(-2.17%)
May 07, 2021	25.25	26.04	25.22	25.98	10,473,678	+0.72(+2.87%)
May 06, 2021	25.12	25.30	24.63	25.26	14,314,010	+0.08(+0.32%)
May 05, 2021	25.09	25.39	24.80	25.18	11,576,902	+0.34(+1.35%)
May 04, 2021	25.02	25.11	24.15	24.84	14,852,198	-0.55(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.