Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 744.49 781.00 744.49 772.21 718,573 +32.03(+4.33%)
Jul 29, 2021 776.93 787.12 738.22 740.18 946,870 -47.01(-5.97%)
Jul 28, 2021 787.13 792.15 783.42 787.19 414,993 -5.19(-0.65%)
Jul 27, 2021 779.04 793.03 776.90 792.38 416,845 +11.60(+1.49%)
Jul 26, 2021 783.11 785.97 775.45 780.78 418,450 -3.74(-0.48%)
Jul 23, 2021 772.40 786.38 768.02 784.52 370,358 +11.92(+1.54%)
Jul 22, 2021 774.87 778.22 769.54 772.60 401,318 +1.00(+0.13%)
Jul 21, 2021 780.80 780.80 765.09 771.60 618,726 -12.13(-1.55%)
Jul 20, 2021 789.24 790.65 779.53 783.74 434,912 -1.55(-0.20%)
Jul 19, 2021 781.39 789.58 775.74 785.29 507,665 +2.66(+0.34%)
Jul 16, 2021 785.16 795.94 780.57 782.62 575,422 -2.42(-0.31%)
Jul 15, 2021 783.74 786.62 776.21 785.04 329,510 +2.07(+0.26%)
Jul 14, 2021 774.01 785.73 770.79 782.97 438,103 +8.28(+1.07%)
Jul 13, 2021 777.76 786.62 773.30 774.69 423,071 -6.13(-0.78%)
Jul 12, 2021 774.70 784.95 767.77 780.82 638,232 +8.69(+1.13%)
Jul 09, 2021 779.25 785.01 765.22 772.13 510,898 -7.41(-0.95%)
Jul 08, 2021 776.53 783.99 772.42 779.54 427,548 +0.36(+0.05%)
Jul 07, 2021 774.45 782.86 769.21 779.18 558,596 +8.19(+1.06%)
Jul 06, 2021 754.30 771.69 752.99 770.99 486,934 +17.52(+2.32%)
Jul 02, 2021 753.61 757.06 749.25 753.47 403,623 +2.69(+0.36%)
Jul 01, 2021 753.53 761.10 748.49 750.78 537,679 -4.67(-0.62%)
Jun 30, 2021 760.82 762.27 751.68 755.45 761,805 +0.25(+0.03%)
Jun 29, 2021 745.49 756.86 743.02 755.20 524,164 +3.59(+0.48%)
Jun 28, 2021 742.97 751.97 737.02 751.61 717,277 +14.23(+1.93%)
Jun 25, 2021 734.36 739.61 728.83 737.38 1,198,953 +3.84(+0.52%)
Jun 24, 2021 756.78 762.06 727.54 733.54 1,176,372 -22.82(-3.02%)
Jun 23, 2021 773.35 776.27 745.50 756.35 966,188 -17.89(-2.31%)
Jun 22, 2021 775.26 776.52 763.89 774.25 609,620 +0.07(+0.01%)
Jun 21, 2021 770.58 778.24 755.50 774.18 1,101,540 -0.25(-0.03%)
Jun 18, 2021 767.59 780.87 752.85 774.43 3,985,730 +6.88(+0.90%)
Jun 17, 2021 762.39 768.84 758.56 767.55 702,665 +5.17(+0.68%)
Jun 16, 2021 765.24 771.52 759.36 762.39 676,088 +0.91(+0.12%)
Jun 15, 2021 771.60 777.74 759.62 761.47 559,307 -14.11(-1.82%)
Jun 14, 2021 766.90 777.10 763.87 775.58 521,414 +7.48(+0.97%)
Jun 11, 2021 765.21 772.35 764.92 768.10 626,939 -6.54(-0.84%)
Jun 10, 2021 760.68 780.01 759.42 774.64 576,253 +12.22(+1.60%)
Jun 09, 2021 767.08 771.39 760.71 762.42 565,934 -6.26(-0.81%)
Jun 08, 2021 752.99 770.26 752.99 768.68 661,429 +20.33(+2.72%)
Jun 07, 2021 744.75 760.27 741.10 748.35 827,057 +9.10(+1.23%)
Jun 04, 2021 733.63 742.36 730.67 739.25 608,999 +7.86(+1.07%)
Jun 03, 2021 706.04 733.37 706.04 731.39 768,245 +17.80(+2.49%)
Jun 02, 2021 700.22 715.22 698.01 713.59 596,819 +17.61(+2.53%)
Jun 01, 2021 696.09 697.37 689.98 695.98 446,001 +2.54(+0.37%)
May 28, 2021 697.97 702.04 692.66 693.44 334,378 +1.53(+0.22%)
May 27, 2021 691.41 693.30 684.77 691.91 420,196 -0.28(-0.04%)
May 26, 2021 696.55 699.25 690.00 692.19 451,728 +0.12(+0.02%)
May 25, 2021 683.96 693.78 676.28 692.07 345,505 +11.26(+1.65%)
May 24, 2021 681.47 690.40 677.44 680.81 674,250 -1.81(-0.26%)
May 21, 2021 679.59 688.68 679.06 682.62 660,605 -2.73(-0.40%)
May 20, 2021 673.16 690.80 672.82 685.35 462,039 +12.01(+1.78%)
May 19, 2021 668.53 677.67 665.87 673.34 303,857 -0.17(-0.03%)
May 18, 2021 672.12 677.98 663.49 673.50 265,265 +3.18(+0.47%)
May 17, 2021 670.26 676.78 666.91 670.32 443,080 -6.55(-0.97%)
May 14, 2021 674.80 682.45 669.76 676.88 344,170 +6.18(+0.92%)
May 13, 2021 662.54 675.57 657.20 670.70 409,266 +9.44(+1.43%)
May 12, 2021 666.03 668.06 660.20 661.26 553,472 -11.89(-1.77%)
May 11, 2021 668.59 673.91 660.89 673.14 401,161 -1.84(-0.27%)
May 10, 2021 670.75 678.54 663.89 674.98 557,682 +6.14(+0.92%)
May 07, 2021 653.25 669.64 653.25 668.84 404,449 +13.47(+2.06%)
May 06, 2021 650.26 658.58 647.42 655.37 378,813 +5.70(+0.88%)
May 05, 2021 659.65 665.61 647.64 649.67 504,430 -15.96(-2.40%)
May 04, 2021 667.39 673.61 661.28 665.64 721,936 -0.96(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.