Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1312	1326	1303	1313	67,230	-8.47(-0.64%)
Jul 28, 2022	1356	1366	1315	1322	75,834	-51.45(-3.75%)
Jul 27, 2022	1371	1382	1364	1373	36,039	-1.35(-0.10%)
Jul 26, 2022	1365	1385	1361	1374	27,117	+14.70(+1.08%)
Jul 25, 2022	1360	1377	1355	1360	27,813	-9.35(-0.68%)
Jul 22, 2022	1383	1388	1363	1369	41,200	-16.23(-1.17%)
Jul 21, 2022	1340	1387	1332	1385	72,660	+43.38(+3.23%)
Jul 20, 2022	1335	1344	1318	1342	28,465	+13.99(+1.05%)
Jul 19, 2022	1295	1329	1295	1328	30,601	+38.62(+3.00%)
Jul 18, 2022	1316	1316	1285	1289	46,959	-24.17(-1.84%)
Jul 15, 2022	1304	1320	1293	1313	38,256	+29.84(+2.32%)
Jul 14, 2022	1283	1289	1266	1284	40,815	-0.10(-0.01%)
Jul 13, 2022	1277	1298	1270	1284	43,983	+3.53(+0.28%)
Jul 12, 2022	1232	1287	1231	1280	57,251	+35.81(+2.88%)
Jul 11, 2022	1268	1270	1236	1244	51,509	-31.64(-2.48%)
Jul 08, 2022	1255	1283	1254	1276	92,324	+15.02(+1.19%)
Jul 07, 2022	1260	1272	1251	1261	44,552	+4.62(+0.37%)
Jul 06, 2022	1258	1283	1253	1256	39,900	-8.88(-0.70%)
Jul 05, 2022	1233	1265	1218	1265	47,308	+32.78(+2.66%)
Jul 01, 2022	1232	1253	1218	1232	58,065	+2.67(+0.22%)
Jun 30, 2022	1193	1230	1187	1230	59,641	+31.06(+2.59%)
Jun 29, 2022	1190	1203	1181	1199	45,367	+6.98(+0.59%)
Jun 28, 2022	1220	1232	1188	1192	49,960	-22.18(-1.83%)
Jun 27, 2022	1214	1220	1195	1214	57,482	+5.85(+0.48%)
Jun 24, 2022	1174	1214	1173	1208	82,857	+33.10(+2.82%)
Jun 23, 2022	1165	1177	1158	1175	37,799	+22.16(+1.92%)
Jun 22, 2022	1130	1178	1130	1153	65,279	+8.21(+0.72%)
Jun 21, 2022	1165	1174	1144	1145	61,833	-13.57(-1.17%)
Jun 17, 2022	1121	1174	1121	1158	81,574	+44.74(+4.02%)
Jun 16, 2022	1164	1167	1106	1113	72,649	-70.31(-5.94%)
Jun 15, 2022	1170	1200	1159	1184	65,180	+16.41(+1.41%)
Jun 14, 2022	1167	1186	1138	1167	62,471	-6.18(-0.53%)
Jun 13, 2022	1211	1211	1165	1173	62,463	-49.79(-4.07%)
Jun 10, 2022	1245	1249	1223	1223	43,887	-29.03(-2.32%)
Jun 09, 2022	1257	1274	1245	1252	47,431	-8.62(-0.68%)
Jun 08, 2022	1237	1262	1233	1261	58,720	+21.16(+1.71%)
Jun 07, 2022	1226	1240	1216	1240	31,429	+4.74(+0.38%)
Jun 06, 2022	1238	1247	1224	1235	41,731	+5.97(+0.49%)
Jun 03, 2022	1223	1237	1213	1229	30,525	+0.23(+0.02%)
Jun 02, 2022	1210	1241	1210	1229	39,786	+15.40(+1.27%)
Jun 01, 2022	1248	1248	1213	1213	54,769	-29.47(-2.37%)
May 31, 2022	1229	1255	1209	1243	63,204	+17.23(+1.41%)
May 27, 2022	1235	1237	1213	1226	43,314	+7.37(+0.60%)
May 26, 2022	1182	1225	1181	1218	46,246	+29.78(+2.51%)
May 25, 2022	1183	1202	1182	1189	60,322	+17.61(+1.50%)
May 24, 2022	1162	1176	1139	1171	46,541	+10.46(+0.90%)
May 23, 2022	1149	1164	1135	1160	42,348	+25.87(+2.28%)
May 20, 2022	1131	1149	1109	1135	52,159	+9.23(+0.82%)
May 19, 2022	1102	1140	1101	1125	58,362	+23.11(+2.10%)
May 18, 2022	1092	1123	1083	1102	58,438	-6.57(-0.59%)
May 17, 2022	1080	1111	1076	1109	42,758	+36.36(+3.39%)
May 16, 2022	1070	1096	1066	1072	45,772	-1.69(-0.16%)
May 13, 2022	1074	1094	1067	1074	58,477	+5.23(+0.49%)
May 12, 2022	1011	1071	999.16	1069	66,964	+52.86(+5.20%)
May 11, 2022	1039	1071	1016	1016	81,060	-32.81(-3.13%)
May 10, 2022	1083	1083	1026	1049	100,224	-11.05(-1.04%)
May 09, 2022	1079	1090	1054	1060	100,160	-12.90(-1.20%)
May 06, 2022	1051	1102	1035	1073	224,488	+34.61(+3.33%)
May 05, 2022	1075	1075	1032	1038	89,356	-46.28(-4.27%)
May 04, 2022	1077	1092	1041	1084	91,424	+13.55(+1.27%)
May 03, 2022	1097	1097	1049	1071	85,628	-26.44(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.