Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.24	24.44	23.77	23.78	96,161	-0.41(-1.69%)
Jul 28, 2022	24.32	24.32	23.95	24.19	39,320	-0.11(-0.45%)
Jul 27, 2022	24.17	24.40	24.05	24.30	41,345	+0.28(+1.17%)
Jul 26, 2022	23.62	24.13	23.62	24.01	47,825	+0.31(+1.30%)
Jul 25, 2022	23.08	23.73	23.08	23.71	54,150	+0.66(+2.87%)
Jul 22, 2022	23.15	23.23	22.86	23.04	65,329	-0.07(-0.31%)
Jul 21, 2022	22.79	23.15	22.73	23.12	50,583	+0.16(+0.71%)
Jul 20, 2022	22.80	23.03	22.65	22.95	40,500	+0.10(+0.44%)
Jul 19, 2022	22.62	22.98	22.54	22.85	63,590	+0.45(+2.03%)
Jul 18, 2022	22.29	22.70	22.29	22.40	49,732	+0.15(+0.65%)
Jul 15, 2022	21.96	22.39	21.73	22.25	66,240	+0.57(+2.64%)
Jul 14, 2022	21.83	21.97	21.46	21.68	39,515	-0.44(-2.01%)
Jul 13, 2022	22.36	22.40	21.94	22.13	37,325	-0.42(-1.85%)
Jul 12, 2022	22.32	22.79	22.31	22.54	42,373	+0.13(+0.57%)
Jul 11, 2022	22.54	22.54	22.18	22.42	31,811	+0.02(+0.08%)
Jul 08, 2022	22.43	22.73	22.25	22.40	49,230	-0.06(-0.28%)
Jul 07, 2022	22.54	22.77	22.44	22.46	73,821	-0.04(-0.16%)
Jul 06, 2022	22.64	23.03	22.39	22.50	60,111	-0.22(-0.96%)
Jul 05, 2022	21.85	22.74	21.77	22.72	84,980	+0.39(+1.75%)
Jul 01, 2022	21.66	22.43	21.66	22.33	94,496	+0.51(+2.33%)
Jun 30, 2022	21.84	22.15	21.60	21.82	61,677	-0.26(-1.19%)
Jun 29, 2022	22.41	22.41	21.92	22.08	113,999	-0.08(-0.37%)
Jun 28, 2022	22.51	22.78	22.13	22.16	75,590	-0.13(-0.57%)
Jun 27, 2022	22.49	22.96	22.22	22.29	82,569	+0.05(+0.20%)
Jun 24, 2022	22.28	22.65	22.11	22.25	194,714	+0.02(+0.08%)
Jun 23, 2022	22.54	22.77	21.98	22.23	99,078	-0.42(-1.84%)
Jun 22, 2022	22.36	22.78	22.34	22.64	78,362	+0.18(+0.81%)
Jun 21, 2022	22.37	22.64	22.11	22.46	99,120	+0.40(+1.81%)
Jun 17, 2022	21.88	22.17	21.88	22.06	120,742	+0.39(+1.80%)
Jun 16, 2022	22.12	22.12	21.55	21.67	97,226	-0.64(-2.89%)
Jun 15, 2022	22.69	22.69	22.03	22.32	101,136	+0.35(+1.61%)
Jun 14, 2022	21.86	22.04	21.59	21.96	75,042	+0.27(+1.25%)
Jun 13, 2022	21.58	22.08	21.57	21.69	87,490	-0.33(-1.48%)
Jun 10, 2022	22.47	22.98	21.89	22.02	63,077	-0.80(-3.50%)
Jun 09, 2022	23.03	23.23	22.80	22.82	60,509	-0.41(-1.76%)
Jun 08, 2022	23.74	23.74	23.04	23.23	59,119	-0.44(-1.88%)
Jun 07, 2022	23.89	23.90	23.56	23.67	78,332	-0.31(-1.29%)
Jun 06, 2022	23.78	23.98	23.74	23.98	56,472	+0.34(+1.42%)
Jun 03, 2022	24.11	24.11	23.55	23.64	53,248	-0.55(-2.29%)
Jun 02, 2022	23.84	24.25	23.62	24.20	46,389	+0.28(+1.18%)
Jun 01, 2022	24.32	24.32	23.72	23.92	53,455	-0.48(-1.97%)
May 31, 2022	23.92	24.50	23.67	24.40	185,130	+0.51(+2.13%)
May 27, 2022	23.81	24.01	23.67	23.89	47,668	+0.14(+0.57%)
May 26, 2022	23.60	23.82	23.56	23.75	41,852	+0.41(+1.75%)
May 25, 2022	23.32	23.72	23.30	23.34	50,912	+0.00(+0.00%)
May 24, 2022	23.25	23.45	22.96	23.34	46,617	+0.05(+0.19%)
May 23, 2022	23.14	23.58	22.73	23.30	165,498	+0.57(+2.52%)
May 20, 2022	22.55	22.76	22.33	22.73	191,699	+0.25(+1.13%)
May 19, 2022	22.74	22.93	22.43	22.47	83,432	-0.50(-2.17%)
May 18, 2022	23.20	23.29	22.75	22.97	60,181	-0.47(-2.01%)
May 17, 2022	23.21	23.50	23.19	23.44	111,698	+0.50(+2.18%)
May 16, 2022	22.75	23.10	22.75	22.94	54,055	+0.12(+0.52%)
May 13, 2022	23.03	23.39	22.72	22.83	51,558	-0.16(-0.71%)
May 12, 2022	23.25	23.28	22.56	22.99	55,001	-0.25(-1.09%)
May 11, 2022	23.41	23.99	23.23	23.24	78,526	-0.17(-0.73%)
May 10, 2022	23.73	24.07	23.17	23.41	83,645	-0.21(-0.87%)
May 09, 2022	23.48	23.86	23.06	23.62	76,319	+0.34(+1.47%)
May 06, 2022	23.73	23.73	23.06	23.28	58,114	-0.46(-1.93%)
May 05, 2022	24.03	24.03	23.38	23.74	81,967	-0.33(-1.38%)
May 04, 2022	24.12	24.19	23.54	24.07	57,251	+0.31(+1.32%)
May 03, 2022	23.72	24.44	22.61	23.75	55,128	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.