Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.15	26.67	23.94	26.67	18,965	+2.31(+9.48%)
Jul 28, 2022	22.68	24.78	22.47	24.36	52,919	+1.26(+5.45%)
Jul 27, 2022	22.26	23.52	21.63	23.10	84,782	-0.31(-1.35%)
Jul 26, 2022	25.62	26.23	22.47	23.41	71,000	-3.89(-14.23%)
Jul 25, 2022	32.76	32.76	27.30	27.30	649,809	+0.84(+3.17%)
Jul 22, 2022	29.40	29.40	25.62	26.46	15,883	-2.10(-7.35%)
Jul 21, 2022	25.62	28.77	24.36	28.56	21,420	+3.36(+13.33%)
Jul 20, 2022	24.15	25.83	23.26	25.20	21,680	+1.68(+7.14%)
Jul 19, 2022	22.89	23.94	22.68	23.52	21,620	+0.21(+0.90%)
Jul 18, 2022	22.89	24.78	22.89	23.31	20,861	+0.63(+2.78%)
Jul 15, 2022	24.15	24.15	22.05	22.68	31,342	-1.47(-6.09%)
Jul 14, 2022	22.68	24.36	22.47	24.15	24,119	+0.84(+3.60%)
Jul 13, 2022	21.00	23.94	21.00	23.31	18,975	-1.26(-5.13%)
Jul 12, 2022	27.72	28.56	23.52	24.57	24,898	-3.04(-11.03%)
Jul 11, 2022	26.46	28.98	26.46	27.61	9,116	+0.31(+1.15%)
Jul 08, 2022	28.56	29.19	26.88	27.30	14,624	-1.68(-5.80%)
Jul 07, 2022	29.82	31.06	28.56	28.98	12,768	-1.26(-4.17%)
Jul 06, 2022	31.71	32.76	30.03	30.24	6,180	-1.89(-5.88%)
Jul 05, 2022	29.40	32.55	29.40	32.13	9,453	+2.10(+6.99%)
Jul 01, 2022	31.29	33.18	29.82	30.03	14,147	-3.15(-9.49%)
Jun 30, 2022	34.02	34.70	31.96	33.18	4,836	-0.84(-2.47%)
Jun 29, 2022	32.76	35.28	32.18	34.02	13,514	+0.84(+2.53%)
Jun 28, 2022	33.39	33.60	31.71	33.18	6,151	-0.21(-0.63%)
Jun 27, 2022	35.07	35.89	31.71	33.39	16,800	-2.73(-7.56%)
Jun 24, 2022	37.17	38.43	33.81	36.12	24,691	-1.68(-4.44%)
Jun 23, 2022	36.96	39.69	35.91	37.80	40,626	+1.47(+4.05%)
Jun 22, 2022	40.11	40.53	32.76	36.33	57,869	-5.04(-12.18%)
Jun 21, 2022	43.68	43.68	40.11	41.37	37,393	-2.31(-5.29%)
Jun 17, 2022	43.89	46.20	42.21	43.68	32,646	+1.47(+3.48%)
Jun 16, 2022	45.36	47.25	40.95	42.21	57,251	-6.09(-12.61%)
Jun 15, 2022	42.84	48.30	38.43	48.30	213,635	+1.47(+3.14%)
Jun 14, 2022	52.08	53.13	41.58	46.83	2,339,583	+10.50(+28.90%)
Jun 13, 2022	28.14	40.74	23.10	36.33	617,440	+9.03(+33.08%)
Jun 10, 2022	29.40	29.40	26.32	27.30	4,905	-1.47(-5.10%)
Jun 09, 2022	28.35	29.82	26.67	28.77	7,812	+0.21(+0.73%)
Jun 08, 2022	26.67	28.77	26.67	28.56	4,328	+0.95(+3.42%)
Jun 07, 2022	29.19	29.19	26.25	27.61	3,989	-0.53(-1.87%)
Jun 06, 2022	29.61	29.61	27.93	28.14	9,772	-0.42(-1.47%)
Jun 03, 2022	28.77	28.98	26.88	28.56	7,113	+0.42(+1.49%)
Jun 02, 2022	24.99	28.14	24.57	28.14	6,636	+2.10(+8.06%)
Jun 01, 2022	28.98	28.98	24.57	26.04	30,403	-1.05(-3.88%)
May 31, 2022	24.99	32.76	24.78	27.09	98,762	+3.25(+13.66%)
May 27, 2022	20.79	24.15	20.44	23.84	24,808	+3.78(+18.85%)
May 26, 2022	19.87	20.75	18.90	20.05	12,243	+0.52(+2.69%)
May 25, 2022	19.32	20.79	18.92	19.53	8,388	+1.43(+7.93%)
May 24, 2022	19.95	20.05	18.06	18.10	6,198	-1.64(-8.33%)
May 23, 2022	19.53	21.00	18.07	19.74	5,355	+0.21(+1.08%)
May 20, 2022	20.17	21.00	17.43	19.53	10,742	-0.10(-0.50%)
May 19, 2022	21.00	22.05	19.47	19.63	4,640	-2.00(-9.25%)
May 18, 2022	21.63	22.47	20.79	21.63	8,123	+0.63(+3.00%)
May 17, 2022	18.90	22.05	18.48	21.00	35,787	+2.25(+11.98%)
May 16, 2022	19.58	19.69	18.48	18.75	3,052	-0.35(-1.86%)
May 13, 2022	15.36	19.95	14.91	19.11	27,377	+4.16(+27.79%)
May 12, 2022	15.90	16.17	14.70	14.95	16,310	-0.76(-4.81%)
May 11, 2022	16.17	17.12	15.41	15.71	14,268	+0.00(+0.00%)
May 10, 2022	15.75	16.55	15.12	15.71	7,993	-0.45(-2.79%)
May 09, 2022	18.90	19.32	15.44	16.16	16,514	-3.16(-16.35%)
May 06, 2022	20.84	21.00	18.69	19.32	11,024	-1.98(-9.28%)
May 05, 2022	22.05	22.26	20.58	21.29	5,026	-0.76(-3.43%)
May 04, 2022	21.84	22.26	20.58	22.05	4,738	-0.21(-0.94%)
May 03, 2022	23.10	23.10	21.84	22.26	10,598	+1.16(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.