Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.980	1.990	1.710	1.720	576,249	-0.25(-12.69%)
Jul 28, 2022	2.020	2.060	1.950	1.970	148,653	-0.06(-2.96%)
Jul 27, 2022	2.050	2.100	1.990	2.030	211,873	-0.07(-3.33%)
Jul 26, 2022	1.900	2.149	1.860	2.100	1,180,673	+0.21(+11.11%)
Jul 25, 2022	1.900	1.924	1.870	1.890	171,038	-0.05(-2.58%)
Jul 22, 2022	1.940	1.990	1.860	1.940	577,676	-0.01(-0.51%)
Jul 21, 2022	1.950	1.980	1.930	1.950	138,582	-0.03(-1.52%)
Jul 20, 2022	1.900	2.005	1.900	1.980	119,242	+0.05(+2.59%)
Jul 19, 2022	1.960	2.000	1.910	1.930	195,237	-0.06(-3.02%)
Jul 18, 2022	2.020	2.060	1.960	1.990	326,134	-0.04(-1.97%)
Jul 15, 2022	1.930	2.040	1.909	2.030	241,165	+0.09(+4.64%)
Jul 14, 2022	1.930	1.995	1.906	1.940	199,369	-0.05(-2.51%)
Jul 13, 2022	1.920	2.014	1.900	1.990	122,331	-0.01(-0.50%)
Jul 12, 2022	1.940	2.040	1.860	2.000	460,288	+0.07(+3.63%)
Jul 11, 2022	2.000	2.150	1.910	1.930	888,309	-0.07(-3.50%)
Jul 08, 2022	2.000	2.040	1.970	2.000	92,258	-0.02(-0.99%)
Jul 07, 2022	2.000	2.110	2.000	2.020	267,792	+0.04(+2.02%)
Jul 06, 2022	2.080	2.140	1.980	1.980	544,321	-0.06(-2.94%)
Jul 05, 2022	2.000	2.090	1.930	2.040	270,816	+0.04(+2.00%)
Jul 01, 2022	2.060	2.060	1.970	2.000	130,022	-0.02(-0.99%)
Jun 30, 2022	2.020	2.080	1.980	2.020	305,613	-0.09(-4.27%)
Jun 29, 2022	2.080	2.400	2.010	2.110	2,738,374	+0.03(+1.44%)
Jun 28, 2022	2.180	2.180	2.060	2.080	567,980	-0.07(-3.26%)
Jun 27, 2022	2.250	2.290	2.131	2.150	618,652	-0.11(-4.87%)
Jun 24, 2022	2.150	2.280	2.110	2.260	646,302	+0.19(+9.18%)
Jun 23, 2022	2.040	2.085	1.970	2.070	339,791	+0.03(+1.47%)
Jun 22, 2022	2.050	2.110	2.006	2.040	342,059	-0.07(-3.32%)
Jun 21, 2022	2.180	2.268	2.080	2.110	258,734	-0.06(-2.76%)
Jun 17, 2022	2.000	2.350	1.980	2.170	1,756,615	+0.14(+6.90%)
Jun 16, 2022	1.940	2.100	1.880	2.030	614,266	+0.02(+1.00%)
Jun 15, 2022	2.160	2.210	1.940	2.010	827,883	-0.14(-6.51%)
Jun 14, 2022	2.690	2.710	2.120	2.150	1,528,110	-0.54(-20.07%)
Jun 13, 2022	2.350	3.200	2.340	2.690	10,564,760	+0.23(+9.35%)
Jun 10, 2022	2.120	2.490	2.110	2.460	2,872,176	+0.20(+8.85%)
Jun 09, 2022	2.010	2.320	1.960	2.260	3,761,825	+0.10(+4.63%)
Jun 08, 2022	2.290	2.650	2.110	2.160	57,751,212	+0.39(+22.03%)
Jun 07, 2022	1.690	1.780	1.650	1.770	2,394,675	+0.12(+7.27%)
Jun 06, 2022	1.890	1.890	1.620	1.650	436,064	-0.15(-8.33%)
Jun 03, 2022	1.920	1.942	1.800	1.800	131,273	-0.10(-5.26%)
Jun 02, 2022	1.920	2.100	1.820	1.900	468,844	+0.10(+5.56%)
Jun 01, 2022	1.920	1.967	1.800	1.800	288,079	-0.07(-3.74%)
May 31, 2022	1.980	2.000	1.850	1.870	127,701	-0.09(-4.59%)
May 27, 2022	2.030	2.068	1.930	1.960	204,334	-0.03(-1.51%)
May 26, 2022	1.920	2.035	1.920	1.990	121,439	+0.06(+3.11%)
May 25, 2022	1.910	2.090	1.910	1.930	115,301	-0.03(-1.53%)
May 24, 2022	2.090	2.110	1.932	1.960	116,983	-0.04(-2.00%)
May 23, 2022	2.040	2.050	1.910	2.000	124,096	-0.01(-0.50%)
May 20, 2022	2.080	2.160	1.970	2.010	313,023	+0.00(+0.00%)
May 19, 2022	2.040	2.100	2.010	2.010	129,650	-0.02(-0.99%)
May 18, 2022	2.090	2.240	2.010	2.030	286,456	-0.02(-0.98%)
May 17, 2022	1.800	2.100	1.800	2.050	431,045	+0.30(+17.14%)
May 16, 2022	1.910	1.960	1.750	1.750	212,852	-0.07(-3.85%)
May 13, 2022	1.690	1.880	1.680	1.820	198,721	+0.16(+9.64%)
May 12, 2022	1.550	1.752	1.510	1.660	191,245	+0.03(+1.84%)
May 11, 2022	1.800	1.800	1.580	1.630	337,368	-0.15(-8.43%)
May 10, 2022	1.910	1.970	1.670	1.780	570,898	-0.09(-4.81%)
May 09, 2022	2.120	2.120	1.850	1.870	355,829	-0.20(-9.66%)
May 06, 2022	2.310	2.310	2.050	2.070	431,279	-0.16(-7.17%)
May 05, 2022	2.520	2.520	2.180	2.230	460,542	-0.32(-12.55%)
May 04, 2022	2.600	2.600	2.350	2.550	623,676	+0.11(+4.51%)
May 03, 2022	2.340	2.600	2.270	2.440	1,014,875	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.