Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3150 | 0.3150 | 0.2287 | 0.2560 | 8,154,337 | -0.09(-26.01%) |
Jul 28, 2023 | 0.3800 | 0.5100 | 0.3120 | 0.3460 | 151,151,216 | +0.13(+60.19%) |
Jul 27, 2023 | 0.1925 | 0.2740 | 0.1921 | 0.2160 | 5,341,548 | +0.02(+12.21%) |
Jul 26, 2023 | 0.1917 | 0.2139 | 0.1900 | 0.1925 | 621,188 | +0.01(+3.49%) |
Jul 25, 2023 | 0.2002 | 0.2062 | 0.1765 | 0.1860 | 410,505 | -0.02(-7.46%) |
Jul 24, 2023 | 0.2006 | 0.2091 | 0.1879 | 0.2010 | 134,294 | +0.00(+0.50%) |
Jul 21, 2023 | 0.2040 | 0.2092 | 0.2000 | 0.2000 | 102,516 | -0.00(-1.96%) |
Jul 20, 2023 | 0.2170 | 0.2170 | 0.2000 | 0.2040 | 132,589 | -0.01(-2.76%) |
Jul 19, 2023 | 0.2121 | 0.2169 | 0.2000 | 0.2098 | 94,762 | -0.00(-1.04%) |
Jul 18, 2023 | 0.2100 | 0.2196 | 0.2037 | 0.2120 | 157,992 | -0.00(-0.05%) |
Jul 17, 2023 | 0.2260 | 0.2260 | 0.2112 | 0.2121 | 134,521 | -0.01(-3.37%) |
Jul 14, 2023 | 0.2181 | 0.2280 | 0.2087 | 0.2195 | 200,020 | +0.00(+1.15%) |
Jul 13, 2023 | 0.2310 | 0.2310 | 0.2153 | 0.2170 | 281,067 | -0.01(-3.60%) |
Jul 12, 2023 | 0.2328 | 0.2386 | 0.2165 | 0.2251 | 321,034 | -0.01(-6.21%) |
Jul 11, 2023 | 0.2170 | 0.2800 | 0.2020 | 0.2400 | 1,903,012 | +0.03(+13.42%) |
Jul 10, 2023 | 0.2198 | 0.2232 | 0.2095 | 0.2116 | 177,551 | -0.01(-3.11%) |
Jul 07, 2023 | 0.2101 | 0.2323 | 0.2050 | 0.2184 | 269,469 | +0.00(+2.06%) |
Jul 06, 2023 | 0.2149 | 0.2189 | 0.2000 | 0.2140 | 185,075 | +0.00(+1.57%) |
Jul 05, 2023 | 0.2200 | 0.2200 | 0.2016 | 0.2107 | 116,447 | +0.00(+0.00%) |
Jul 03, 2023 | 0.2000 | 0.2130 | 0.2000 | 0.2107 | 138,295 | +0.01(+2.43%) |
Jun 30, 2023 | 0.2209 | 0.2213 | 0.1997 | 0.2057 | 337,643 | -0.02(-7.13%) |
Jun 29, 2023 | 0.2273 | 0.2279 | 0.2100 | 0.2215 | 158,100 | -0.01(-2.42%) |
Jun 28, 2023 | 0.2200 | 0.2395 | 0.2230 | 0.2270 | 285,146 | -0.01(-4.02%) |
Jun 27, 2023 | 0.2325 | 0.2365 | 0.2251 | 0.2365 | 190,206 | +0.01(+5.49%) |
Jun 26, 2023 | 0.2316 | 0.2427 | 0.2234 | 0.2242 | 485,146 | -0.01(-2.94%) |
Jun 23, 2023 | 0.2488 | 0.2488 | 0.2310 | 0.2310 | 237,385 | -0.02(-8.66%) |
Jun 22, 2023 | 0.2600 | 0.2590 | 0.2409 | 0.2529 | 155,663 | -0.01(-2.36%) |
Jun 21, 2023 | 0.2400 | 0.2800 | 0.2367 | 0.2590 | 964,822 | +0.02(+7.83%) |
Jun 20, 2023 | 0.2300 | 0.2550 | 0.2317 | 0.2402 | 309,582 | -0.00(-0.33%) |
Jun 16, 2023 | 0.2375 | 0.2472 | 0.2361 | 0.2410 | 312,429 | +0.01(+2.38%) |
Jun 15, 2023 | 0.2217 | 0.2519 | 0.2217 | 0.2354 | 936,717 | +0.01(+4.07%) |
Jun 14, 2023 | 0.2253 | 0.2360 | 0.2234 | 0.2262 | 347,472 | -0.01(-3.70%) |
Jun 13, 2023 | 0.2350 | 0.2400 | 0.2280 | 0.2349 | 369,800 | -0.00(-0.72%) |
Jun 12, 2023 | 0.2327 | 0.2447 | 0.2315 | 0.2366 | 240,404 | -0.00(-1.38%) |
Jun 09, 2023 | 0.2401 | 0.2497 | 0.2305 | 0.2399 | 448,910 | -0.01(-3.07%) |
Jun 08, 2023 | 0.2470 | 0.2583 | 0.2200 | 0.2475 | 459,947 | -0.00(-0.20%) |
Jun 07, 2023 | 0.2700 | 0.2700 | 0.2200 | 0.2480 | 697,309 | -0.03(-9.95%) |
Jun 06, 2023 | 0.2586 | 0.2754 | 0.2450 | 0.2754 | 716,931 | +0.02(+7.70%) |
Jun 05, 2023 | 0.2572 | 0.2789 | 0.2410 | 0.2557 | 1,475,064 | +0.02(+6.50%) |
Jun 02, 2023 | 0.2372 | 0.2550 | 0.2251 | 0.2401 | 1,605,257 | +0.01(+2.17%) |
Jun 01, 2023 | 0.2327 | 0.2648 | 0.2251 | 0.2350 | 1,038,509 | -0.00(-1.84%) |
May 31, 2023 | 0.2347 | 0.2500 | 0.2000 | 0.2394 | 768,638 | +0.01(+5.00%) |
May 30, 2023 | 0.2613 | 0.2613 | 0.1800 | 0.2280 | 1,738,631 | -0.03(-10.06%) |
May 26, 2023 | 0.2688 | 0.2725 | 0.2400 | 0.2535 | 1,131,757 | -0.03(-9.24%) |
May 25, 2023 | 0.3000 | 0.3030 | 0.2660 | 0.2793 | 2,344,997 | -0.06(-16.63%) |
May 24, 2023 | 0.3140 | 0.4599 | 0.2600 | 0.3350 | 50,807,896 | +0.10(+39.58%) |
May 23, 2023 | 0.2236 | 0.2900 | 0.2200 | 0.2400 | 19,137,620 | +0.04(+22.70%) |
May 22, 2023 | 0.2023 | 0.2080 | 0.1938 | 0.1956 | 445,860 | -0.01(-3.36%) |
May 19, 2023 | 0.2063 | 0.2148 | 0.1985 | 0.2024 | 499,563 | +0.00(+0.20%) |
May 18, 2023 | 0.2100 | 0.2221 | 0.1985 | 0.2020 | 1,301,209 | -0.02(-8.68%) |
May 17, 2023 | 0.2108 | 0.2283 | 0.2093 | 0.2212 | 747,211 | +0.00(+1.79%) |
May 16, 2023 | 0.2300 | 0.2340 | 0.2161 | 0.2173 | 1,304,626 | -0.02(-8.35%) |
May 15, 2023 | 0.2629 | 0.2746 | 0.2249 | 0.2371 | 2,009,913 | -0.05(-16.60%) |
May 12, 2023 | 0.2372 | 0.3030 | 0.2246 | 0.2843 | 4,042,856 | +0.02(+7.28%) |
May 11, 2023 | 0.2808 | 0.3058 | 0.2500 | 0.2650 | 5,525,587 | -0.05(-16.17%) |
May 10, 2023 | 0.4880 | 0.7390 | 0.3104 | 0.3161 | 157,963,504 | +0.14(+75.61%) |
May 09, 2023 | 0.1700 | 0.2100 | 0.1730 | 0.1800 | 3,832,167 | +0.01(+3.87%) |
May 08, 2023 | 0.1682 | 0.1850 | 0.1602 | 0.1733 | 692,443 | +0.01(+4.21%) |
May 05, 2023 | 0.1580 | 0.1697 | 0.1550 | 0.1663 | 689,927 | +0.01(+4.85%) |
May 04, 2023 | 0.1700 | 0.1796 | 0.1500 | 0.1586 | 1,209,991 | -0.02(-9.37%) |
May 03, 2023 | 0.1650 | 0.2159 | 0.1650 | 0.1750 | 3,359,287 | -0.01(-6.42%) |
May 02, 2023 | 0.1655 | 0.2710 | 0.1550 | 0.1870 | 6,949,943 | +0.03(+19.72%) |