Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.00	13.27	12.60	12.81	1,223	-0.21(-1.61%)
Jul 28, 2023	13.23	13.44	12.64	13.02	1,080	+0.00(+0.00%)
Jul 27, 2023	14.07	14.49	13.02	13.02	644	-0.39(-2.93%)
Jul 26, 2023	13.65	13.86	13.41	13.41	1,449	-0.45(-3.23%)
Jul 25, 2023	14.70	14.70	13.65	13.86	575	-0.63(-4.38%)
Jul 24, 2023	13.65	14.49	13.65	14.49	807	+0.21(+1.50%)
Jul 21, 2023	14.49	14.70	13.65	14.28	1,892	-0.33(-2.28%)
Jul 20, 2023	14.91	15.12	14.07	14.61	1,770	-0.51(-3.35%)
Jul 19, 2023	15.48	15.56	15.12	15.12	524	-0.92(-5.76%)
Jul 18, 2023	15.54	16.08	15.33	16.04	1,286	+0.38(+2.41%)
Jul 17, 2023	15.75	15.75	15.27	15.67	881	-0.39(-2.43%)
Jul 14, 2023	16.17	16.35	15.75	16.06	1,167	-0.10(-0.62%)
Jul 13, 2023	16.38	16.76	15.96	16.16	3,111	-0.01(-0.08%)
Jul 12, 2023	15.75	16.92	15.77	16.17	465	-0.02(-0.12%)
Jul 11, 2023	16.17	16.38	14.12	16.19	2,275	-0.22(-1.34%)
Jul 10, 2023	16.17	17.01	16.17	16.41	354	-0.15(-0.90%)
Jul 07, 2023	17.01	17.01	15.82	16.56	762	-0.45(-2.65%)
Jul 06, 2023	17.64	17.85	16.59	17.01	950	+0.23(+1.38%)
Jul 05, 2023	16.80	16.97	16.48	16.78	385	-0.33(-1.95%)
Jul 03, 2023	16.38	17.51	16.38	17.11	458	+0.62(+3.78%)
Jun 30, 2023	17.43	18.06	15.46	16.49	5,269	-0.73(-4.23%)
Jun 29, 2023	17.43	17.86	16.59	17.22	4,792	+0.88(+5.36%)
Jun 28, 2023	18.48	18.48	16.11	16.34	1,845	-1.32(-7.47%)
Jun 27, 2023	18.90	19.30	16.80	17.66	3,508	-0.61(-3.33%)
Jun 26, 2023	19.97	20.27	17.01	18.27	2,347	-0.84(-4.40%)
Jun 23, 2023	18.06	19.53	17.85	19.11	4,729	+1.58(+9.02%)
Jun 22, 2023	16.59	17.81	15.77	17.53	3,925	+1.15(+7.01%)
Jun 21, 2023	16.38	16.48	15.96	16.38	1,053	+0.84(+5.41%)
Jun 20, 2023	15.75	16.59	15.44	15.54	1,303	-0.63(-3.90%)
Jun 16, 2023	16.17	16.38	15.46	16.17	1,741	+0.34(+2.12%)
Jun 15, 2023	15.31	15.83	14.07	15.83	5,164	+0.62(+4.07%)
Jun 14, 2023	13.92	16.80	13.86	15.21	20,632	+1.67(+12.36%)
Jun 13, 2023	14.07	14.07	13.12	13.54	2,895	-0.32(-2.30%)
Jun 12, 2023	14.28	14.28	13.34	13.86	1,685	+0.00(+0.00%)
Jun 09, 2023	13.02	14.33	12.89	13.86	5,179	+1.09(+8.55%)
Jun 08, 2023	13.65	13.65	12.39	12.77	955	-1.03(-7.47%)
Jun 07, 2023	12.39	13.86	12.39	13.80	2,133	-0.27(-1.93%)
Jun 06, 2023	14.07	14.70	14.07	14.07	914	-0.63(-4.29%)
Jun 05, 2023	13.65	15.25	13.02	14.70	7,760	+0.84(+6.06%)
Jun 02, 2023	13.44	13.86	13.02	13.86	2,576	+0.62(+4.65%)
Jun 01, 2023	12.45	13.65	11.65	13.24	2,895	+1.48(+12.60%)
May 31, 2023	14.07	14.28	11.76	11.76	9,576	+0.00(+0.04%)
May 30, 2023	12.42	12.60	11.55	11.76	824	-0.84(-6.65%)
May 26, 2023	12.58	12.71	11.97	12.60	784	+0.21(+1.66%)
May 25, 2023	11.76	12.55	11.55	12.39	526	+0.64(+5.41%)
May 24, 2023	11.57	11.76	11.28	11.75	1,138	+0.73(+6.63%)
May 23, 2023	11.76	12.60	11.00	11.02	1,623	-1.37(-11.03%)
May 22, 2023	12.39	12.51	11.97	12.39	628	+0.13(+1.08%)
May 19, 2023	11.97	12.56	11.60	12.26	485	+0.35(+2.91%)
May 18, 2023	11.56	12.18	11.56	11.91	346	-0.08(-0.68%)
May 17, 2023	11.95	12.29	11.84	11.99	476	-0.60(-4.78%)
May 16, 2023	11.55	13.04	11.55	12.60	1,599	+0.84(+7.11%)
May 15, 2023	11.55	11.97	11.55	11.76	1,285	+0.04(+0.30%)
May 12, 2023	11.55	11.96	11.55	11.72	513	+0.00(+0.04%)
May 11, 2023	11.76	11.97	11.55	11.72	714	-0.04(-0.34%)
May 10, 2023	12.00	12.34	11.76	11.76	714	-0.28(-2.34%)
May 09, 2023	12.18	12.35	11.64	12.04	1,194	-0.04(-0.31%)
May 08, 2023	11.97	12.42	11.97	12.08	649	+0.11(+0.89%)
May 05, 2023	12.18	12.43	11.97	11.97	313	-0.21(-1.71%)
May 04, 2023	12.39	12.56	11.97	12.18	506	-0.10(-0.79%)
May 03, 2023	12.60	12.56	12.11	12.28	529	+0.13(+1.04%)
May 02, 2023	12.56	12.60	11.97	12.15	1,023	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.