Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.71	53.17	52.42	52.67	611,260	+0.05(+0.10%)
Jul 30, 2013	52.67	52.85	52.30	52.62	311,990	-0.10(-0.19%)
Jul 29, 2013	53.25	53.57	52.42	52.72	300,248	-0.64(-1.19%)
Jul 26, 2013	53.01	53.40	52.14	53.36	511,108	+0.11(+0.21%)
Jul 25, 2013	53.52	53.79	51.57	53.24	692,293	-0.58(-1.08%)
Jul 24, 2013	54.07	54.07	53.17	53.83	330,434	-0.16(-0.29%)
Jul 23, 2013	53.71	54.14	53.51	53.99	197,271	+0.60(+1.12%)
Jul 22, 2013	53.30	53.44	53.08	53.39	278,254	+0.15(+0.28%)
Jul 19, 2013	53.22	53.41	52.77	53.24	244,831	-0.02(-0.03%)
Jul 18, 2013	52.73	53.42	52.51	53.25	214,059	+0.69(+1.31%)
Jul 17, 2013	52.71	53.03	52.30	52.56	438,955	+0.19(+0.36%)
Jul 16, 2013	52.61	52.89	52.00	52.37	483,324	-0.22(-0.42%)
Jul 15, 2013	54.17	54.39	52.51	52.59	647,621	-1.66(-3.06%)
Jul 12, 2013	54.31	54.36	52.38	54.25	863,063	-1.31(-2.36%)
Jul 11, 2013	55.47	55.59	54.86	55.56	241,848	+0.87(+1.59%)
Jul 10, 2013	54.61	54.99	54.09	54.69	348,163	+0.20(+0.38%)
Jul 09, 2013	54.05	54.58	53.76	54.49	359,488	+0.73(+1.35%)
Jul 08, 2013	52.98	53.80	52.87	53.76	355,207	+0.87(+1.65%)
Jul 05, 2013	52.72	53.03	52.57	52.89	320,022	+0.24(+0.46%)
Jul 03, 2013	52.11	52.65	52.01	52.64	249,724	+0.35(+0.67%)
Jul 02, 2013	51.53	53.05	51.42	52.30	616,558	+0.73(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.