Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.74	25.92	25.32	25.60	7,599,585	-0.50(-1.93%)
Jul 30, 2014	25.98	26.28	25.87	26.10	3,750,096	+0.19(+0.75%)
Jul 29, 2014	26.07	26.15	25.89	25.91	2,853,964	-0.24(-0.91%)
Jul 28, 2014	26.19	26.25	26.00	26.15	2,447,287	-0.11(-0.40%)
Jul 25, 2014	26.28	26.46	26.21	26.25	2,555,931	-0.09(-0.35%)
Jul 24, 2014	26.39	26.54	26.21	26.35	4,129,211	-0.10(-0.38%)
Jul 23, 2014	26.07	26.46	25.95	26.45	3,849,469	+0.31(+1.17%)
Jul 22, 2014	26.05	26.22	26.00	26.14	2,728,231	+0.22(+0.87%)
Jul 21, 2014	25.89	25.97	25.80	25.92	2,862,857	+0.01(+0.05%)
Jul 18, 2014	25.77	26.02	25.73	25.90	3,304,530	+0.25(+0.97%)
Jul 17, 2014	26.08	26.11	25.59	25.65	4,279,678	-0.29(-1.13%)
Jul 16, 2014	25.85	25.97	25.74	25.95	5,071,237	+0.31(+1.22%)
Jul 15, 2014	25.86	26.00	25.24	25.64	7,964,990	-0.46(-1.74%)
Jul 14, 2014	25.87	26.15	25.82	26.09	5,065,479	+0.41(+1.60%)
Jul 11, 2014	26.23	26.33	25.64	25.68	5,667,834	-0.65(-2.49%)
Jul 10, 2014	25.99	26.43	25.96	26.33	4,411,204	-0.32(-1.22%)
Jul 09, 2014	26.44	26.73	26.37	26.66	4,288,397	+0.19(+0.71%)
Jul 08, 2014	26.45	26.59	26.08	26.47	5,782,288	-0.04(-0.14%)
Jul 07, 2014	26.52	26.62	26.32	26.51	4,690,249	-0.34(-1.28%)
Jul 03, 2014	26.80	26.85	26.85	26.85	2,564,610	-0.01(-0.05%)
Jul 02, 2014	26.73	26.89	26.64	26.86	4,222,679	+0.22(+0.82%)
Jul 01, 2014	26.57	26.71	26.45	26.65	3,266,501	+0.07(+0.28%)
Jun 30, 2014	26.61	26.66	26.38	26.57	4,804,914	-0.03(-0.12%)
Jun 27, 2014	26.53	26.63	26.40	26.60	2,954,798	+0.15(+0.57%)
Jun 26, 2014	25.99	26.46	25.87	26.45	5,457,891	+0.45(+1.73%)
Jun 25, 2014	25.87	26.30	25.85	26.00	6,827,137	+0.12(+0.48%)
Jun 24, 2014	26.85	26.88	25.84	25.88	7,248,176	-1.00(-3.73%)
Jun 23, 2014	26.71	26.93	26.61	26.88	4,430,791	+0.13(+0.49%)
Jun 20, 2014	26.64	26.84	26.61	26.75	5,490,306	+0.31(+1.15%)
Jun 19, 2014	26.63	26.69	26.34	26.45	7,346,923	-0.16(-0.61%)
Jun 18, 2014	26.60	26.70	26.35	26.61	6,190,399	+0.02(+0.07%)
Jun 17, 2014	26.81	26.83	26.46	26.59	5,751,107	-0.32(-1.18%)
Jun 16, 2014	26.66	27.11	26.66	26.91	8,379,398	+0.30(+1.12%)
Jun 13, 2014	26.10	26.65	26.10	26.61	9,928,732	+0.54(+2.08%)
Jun 12, 2014	25.61	26.12	25.61	26.07	10,717,037	+0.75(+2.98%)
Jun 11, 2014	25.02	25.38	24.93	25.31	6,029,512	+0.36(+1.45%)
Jun 10, 2014	24.83	25.03	24.69	24.95	4,834,744	+0.52(+2.14%)
Jun 06, 2014	24.21	24.43	24.17	24.43	2,988,979	+0.26(+1.06%)
Jun 05, 2014	24.20	24.30	24.01	24.17	3,756,506	-0.06(-0.23%)
Jun 04, 2014	24.06	24.33	23.92	24.23	4,490,913	+0.10(+0.41%)
Jun 03, 2014	23.98	24.16	23.96	24.13	4,108,498	+0.07(+0.31%)
Jun 02, 2014	23.89	24.12	23.89	24.05	3,949,531	+0.18(+0.76%)
May 30, 2014	23.80	23.94	23.66	23.87	3,857,459	+0.05(+0.21%)
May 29, 2014	23.85	24.00	23.67	23.82	4,335,329	-0.02(-0.08%)
May 28, 2014	23.92	23.96	23.62	23.84	5,356,077	-0.04(-0.18%)
May 27, 2014	24.21	24.27	23.77	23.88	3,871,661	-0.26(-1.08%)
May 23, 2014	24.25	24.14	24.14	24.14	3,291,471	-0.02(-0.08%)
May 22, 2014	24.09	24.19	24.03	24.16	2,431,208	+0.04(+0.15%)
May 21, 2014	24.00	24.14	23.85	24.13	3,521,438	+0.17(+0.72%)
May 20, 2014	24.11	24.11	23.88	23.95	2,804,640	-0.17(-0.72%)
May 19, 2014	24.10	24.18	24.02	24.13	3,178,630	+0.09(+0.36%)
May 16, 2014	24.36	24.42	23.93	24.04	4,221,765	-0.37(-1.52%)
May 15, 2014	24.44	24.52	24.13	24.41	5,495,841	-0.09(-0.38%)
May 14, 2014	24.50	24.59	24.45	24.50	2,878,774	+0.00(+0.00%)
May 13, 2014	24.39	24.52	24.27	24.50	3,237,740	+0.18(+0.74%)
May 12, 2014	24.06	24.34	24.05	24.32	4,283,522	+0.37(+1.55%)
May 09, 2014	24.05	24.08	23.75	23.95	7,094,088	-0.19(-0.80%)
May 08, 2014	24.54	24.63	24.09	24.14	5,727,187	-0.40(-1.64%)
May 07, 2014	24.66	24.68	24.49	24.55	4,919,228	-0.17(-0.68%)
May 06, 2014	24.39	24.76	24.37	24.71	5,198,305	+0.37(+1.50%)
May 05, 2014	24.23	24.38	24.16	24.35	3,663,536	-0.02(-0.08%)
May 02, 2014	23.96	24.38	23.93	24.37	4,177,615	+0.34(+1.42%)
May 01, 2014	23.80	24.05	23.74	24.03	5,041,942	+0.11(+0.47%)
Apr 30, 2014	24.05	24.05	23.72	23.92	5,625,712	-0.21(-0.87%)
Apr 29, 2014	23.85	24.23	23.85	24.13	8,771,263	+0.94(+4.03%)
Apr 28, 2014	23.05	23.26	22.94	23.19	7,406,841	+0.20(+0.89%)
Apr 25, 2014	22.85	23.03	22.72	22.99	5,187,351	-0.03(-0.13%)
Apr 24, 2014	23.38	23.39	22.98	23.02	4,040,504	-0.25(-1.07%)
Apr 23, 2014	22.66	23.39	22.61	23.26	6,693,530	+0.60(+2.65%)
Apr 22, 2014	22.72	22.76	22.53	22.66	3,279,842	-0.06(-0.25%)
Apr 21, 2014	22.71	22.87	22.69	22.72	2,733,822	-0.04(-0.16%)
Apr 17, 2014	22.59	22.76	22.76	22.76	4,097,835	+0.20(+0.88%)
Apr 16, 2014	22.40	22.58	22.31	22.56	3,920,779	+0.33(+1.48%)
Apr 15, 2014	22.16	22.51	22.07	22.23	5,588,489	-0.11(-0.50%)
Apr 14, 2014	22.39	22.48	22.21	22.34	4,912,192	+0.09(+0.39%)
Apr 11, 2014	22.32	22.53	22.09	22.25	5,555,838	-0.14(-0.61%)
Apr 10, 2014	22.54	22.67	22.32	22.39	4,244,351	-0.19(-0.82%)
Apr 09, 2014	22.68	22.70	22.45	22.58	3,946,650	-0.03(-0.14%)
Apr 08, 2014	22.13	22.71	22.09	22.61	7,433,975	+0.58(+2.62%)
Apr 07, 2014	22.20	22.39	22.01	22.03	6,080,556	-0.25(-1.14%)
Apr 04, 2014	22.20	22.52	22.12	22.29	7,392,078	+0.29(+1.32%)
Apr 03, 2014	22.09	22.10	21.86	21.99	4,243,631	+0.01(+0.03%)
Apr 02, 2014	21.59	22.03	21.59	21.99	6,371,315	+0.33(+1.55%)
Apr 01, 2014	21.66	21.67	21.45	21.65	4,711,036	-0.01(-0.03%)
Mar 31, 2014	21.50	21.79	21.49	21.66	7,231,547	+0.27(+1.25%)
Mar 28, 2014	20.99	21.43	20.98	21.39	6,572,190	+0.50(+2.40%)
Mar 27, 2014	20.51	20.94	20.45	20.89	6,143,698	+0.43(+2.12%)
Mar 26, 2014	20.50	20.54	20.35	20.46	4,235,899	-0.03(-0.15%)
Mar 25, 2014	20.48	20.53	20.37	20.49	3,360,620	+0.11(+0.55%)
Mar 24, 2014	20.27	20.41	20.17	20.38	4,038,927	+0.20(+1.01%)
Mar 21, 2014	20.12	20.32	20.03	20.17	5,886,255	+0.07(+0.37%)
Mar 20, 2014	20.07	20.15	19.97	20.10	4,907,344	-0.03(-0.15%)
Mar 19, 2014	20.27	20.29	19.98	20.13	5,893,418	-0.09(-0.43%)
Mar 18, 2014	20.24	20.32	20.21	20.22	6,309,986	-0.03(-0.15%)
Mar 17, 2014	20.35	20.37	20.18	20.25	3,697,490	+0.00(+0.00%)
Mar 14, 2014	20.25	20.40	20.15	20.25	4,113,670	-0.06(-0.30%)
Mar 13, 2014	20.56	20.59	20.27	20.31	3,672,394	-0.17(-0.85%)
Mar 12, 2014	20.20	20.48	20.04	20.48	4,607,286	+0.16(+0.79%)
Mar 11, 2014	20.62	20.67	20.24	20.32	4,252,630	-0.31(-1.50%)
Mar 10, 2014	20.55	20.65	20.43	20.63	3,612,309	+0.01(+0.03%)
Mar 07, 2014	20.67	20.76	20.58	20.63	3,973,617	+0.03(+0.15%)
Mar 06, 2014	20.45	20.60	20.37	20.59	3,714,599	+0.19(+0.91%)
Mar 05, 2014	20.56	20.61	20.37	20.41	4,391,495	-0.10(-0.48%)
Mar 04, 2014	20.62	20.63	20.45	20.51	3,483,457	+0.02(+0.12%)
Mar 03, 2014	20.45	20.80	20.43	20.48	4,510,710	+0.01(+0.06%)
Feb 28, 2014	20.43	20.70	20.38	20.47	4,985,900	+0.26(+1.28%)
Feb 27, 2014	20.23	20.29	20.05	20.21	4,233,853	-0.01(-0.06%)
Feb 26, 2014	20.31	20.31	20.18	20.22	5,423,506	-0.12(-0.60%)
Feb 25, 2014	20.39	20.40	20.20	20.35	3,803,063	-0.05(-0.24%)
Feb 24, 2014	20.26	20.58	20.13	20.40	7,599,549	+0.26(+1.31%)
Feb 21, 2014	20.13	20.25	20.11	20.13	2,994,443	-0.09(-0.45%)
Feb 20, 2014	20.25	20.36	20.19	20.22	3,979,956	-0.16(-0.78%)
Feb 19, 2014	20.34	20.55	20.32	20.38	5,050,694	-0.06(-0.30%)
Feb 18, 2014	20.55	20.55	20.33	20.44	5,573,014	+0.02(+0.12%)
Feb 14, 2014	20.54	20.42	20.42	20.42	3,069,798	-0.07(-0.33%)
Feb 13, 2014	20.05	20.50	19.99	20.49	4,861,769	+0.37(+1.82%)
Feb 12, 2014	20.11	20.19	20.08	20.12	6,234,693	+0.10(+0.52%)
Feb 11, 2014	19.99	20.11	19.90	20.02	7,134,066	+0.02(+0.12%)
Feb 10, 2014	20.20	20.20	19.91	19.99	4,893,661	-0.08(-0.40%)
Feb 07, 2014	20.00	20.13	19.81	20.07	5,151,167	+0.30(+1.52%)
Feb 06, 2014	19.49	19.80	19.45	19.77	6,054,609	+0.34(+1.76%)
Feb 05, 2014	19.34	19.48	19.26	19.43	8,878,728	+0.08(+0.41%)
Feb 04, 2014	19.39	19.50	19.14	19.35	12,575,098	-0.26(-1.31%)
Feb 03, 2014	20.35	20.35	19.58	19.61	8,875,642	-0.46(-2.32%)
Jan 31, 2014	19.66	20.16	19.61	20.07	6,470,548	+0.11(+0.55%)
Jan 30, 2014	20.04	20.12	19.83	19.96	4,839,564	+0.02(+0.12%)
Jan 29, 2014	19.98	20.11	19.75	19.94	6,953,804	-0.20(-0.97%)
Jan 28, 2014	19.96	20.18	19.94	20.13	5,794,575	+0.17(+0.86%)
Jan 27, 2014	20.38	20.48	19.93	19.96	7,216,145	-0.40(-1.98%)
Jan 24, 2014	20.75	20.76	20.35	20.36	5,970,341	-0.46(-2.23%)
Jan 23, 2014	20.86	20.97	20.73	20.83	6,157,023	-0.12(-0.55%)
Jan 22, 2014	20.97	21.01	20.80	20.95	5,540,617	+0.06(+0.29%)
Jan 21, 2014	20.82	20.96	20.79	20.88	3,835,252	+0.04(+0.21%)
Jan 17, 2014	21.01	20.84	20.84	20.84	4,154,891	-0.15(-0.70%)
Jan 16, 2014	20.90	21.03	20.80	20.99	3,417,935	+0.13(+0.64%)
Jan 15, 2014	20.82	20.98	20.77	20.85	4,100,830	+0.03(+0.15%)
Jan 14, 2014	20.99	21.03	20.79	20.82	6,359,549	-0.16(-0.76%)
Jan 13, 2014	21.25	21.32	20.92	20.98	5,281,611	-0.28(-1.32%)
Jan 10, 2014	21.03	21.32	20.94	21.26	5,042,751	+0.26(+1.22%)
Jan 09, 2014	21.12	21.19	20.87	21.01	5,580,609	-0.21(-0.98%)
Jan 08, 2014	21.07	21.36	20.98	21.21	8,268,448	+0.10(+0.49%)
Jan 07, 2014	20.97	21.24	20.96	21.11	5,322,921	+0.14(+0.67%)
Jan 06, 2014	20.92	21.03	20.81	20.97	5,076,578	-0.04(-0.17%)
Jan 03, 2014	21.09	21.14	20.87	21.01	4,314,510	-0.06(-0.29%)
Jan 02, 2014	21.35	21.38	21.00	21.07	5,844,123	-0.36(-1.68%)
Dec 31, 2013	21.21	21.43	21.43	21.43	4,478,751	+0.23(+1.07%)
Dec 30, 2013	21.26	21.33	21.15	21.20	3,436,597	-0.07(-0.32%)
Dec 27, 2013	21.29	21.44	21.15	21.27	3,967,949	-0.05(-0.26%)
Dec 26, 2013	21.28	21.33	21.19	21.32	2,242,884	+0.07(+0.32%)
Dec 24, 2013	21.20	21.30	21.17	21.26	1,906,482	+0.10(+0.46%)
Dec 23, 2013	21.07	21.25	20.91	21.16	6,676,686	+0.32(+1.56%)
Dec 20, 2013	20.92	21.08	20.83	20.84	6,555,353	-0.07(-0.35%)
Dec 19, 2013	20.81	21.06	20.79	20.91	5,261,941	+0.04(+0.18%)
Dec 18, 2013	20.44	20.92	20.41	20.87	7,842,067	+0.39(+1.91%)
Dec 17, 2013	20.73	20.79	20.46	20.48	6,160,275	-0.32(-1.56%)
Dec 16, 2013	20.82	20.92	20.73	20.81	5,634,523	+0.16(+0.77%)
Dec 13, 2013	20.67	20.77	20.48	20.65	5,221,818	-0.04(-0.21%)
Dec 12, 2013	20.41	20.77	20.25	20.69	6,497,369	+0.18(+0.86%)
Dec 11, 2013	20.81	20.94	20.49	20.51	6,072,576	-0.30(-1.44%)
Dec 10, 2013	20.66	20.98	20.65	20.81	4,864,573	+0.22(+1.07%)
Dec 09, 2013	20.57	20.68	20.33	20.59	7,561,656	+0.07(+0.36%)
Dec 06, 2013	20.93	20.95	20.42	20.52	11,154,536	-0.33(-1.58%)
Dec 05, 2013	21.17	21.20	20.85	20.85	9,389,792	-0.40(-1.87%)
Dec 04, 2013	21.53	21.54	20.87	21.25	10,299,267	-0.34(-1.59%)
Dec 03, 2013	21.21	21.69	21.19	21.59	8,950,906	+0.39(+1.82%)
Dec 02, 2013	21.06	21.42	21.04	21.20	5,442,836	+0.00(+0.00%)
Nov 29, 2013	21.03	21.44	20.97	21.20	4,091,891	+0.34(+1.64%)
Nov 27, 2013	20.86	21.02	20.73	20.86	6,250,818	-0.20(-0.95%)
Nov 26, 2013	21.33	21.33	20.95	21.06	8,776,383	-0.29(-1.36%)
Nov 25, 2013	21.63	21.68	21.31	21.35	6,972,209	-0.42(-1.94%)
Nov 22, 2013	21.82	21.84	21.54	21.77	6,553,214	-0.05(-0.22%)
Nov 21, 2013	21.82	21.97	21.69	21.82	5,954,275	-0.08(-0.39%)
Nov 20, 2013	21.68	21.91	21.66	21.91	7,850,612	+0.36(+1.65%)
Nov 19, 2013	21.43	21.63	21.37	21.55	6,709,097	+0.04(+0.17%)
Nov 18, 2013	21.73	21.76	21.45	21.51	5,039,038	-0.11(-0.53%)
Nov 15, 2013	21.61	21.68	21.46	21.63	3,869,225	+0.07(+0.31%)
Nov 14, 2013	21.39	21.58	21.18	21.56	5,682,058	+0.51(+2.44%)
Nov 12, 2013	21.11	21.26	21.04	21.05	5,576,581	-0.21(-0.97%)
Nov 11, 2013	21.31	21.42	21.12	21.25	5,728,217	-0.04(-0.20%)
Nov 08, 2013	20.79	21.33	20.78	21.30	7,549,326	+0.45(+2.15%)
Nov 07, 2013	21.25	21.28	20.73	20.85	10,943,682	-0.44(-2.04%)
Nov 06, 2013	21.36	21.47	21.15	21.28	10,934,661	+0.08(+0.37%)
Nov 05, 2013	21.22	21.30	20.95	21.20	8,692,525	-0.06(-0.28%)
Nov 04, 2013	21.45	21.46	21.13	21.27	7,875,110	-0.02(-0.11%)
Nov 01, 2013	22.08	22.08	21.24	21.29	12,068,452	-0.68(-3.11%)
Oct 31, 2013	22.12	22.37	21.88	21.97	8,307,770	+0.11(+0.50%)
Oct 30, 2013	21.92	22.03	21.64	21.86	4,978,933	-0.06(-0.28%)
Oct 29, 2013	21.76	21.96	21.75	21.92	3,682,411	+0.22(+1.03%)
Oct 28, 2013	21.81	21.81	21.62	21.70	4,455,677	-0.05(-0.25%)
Oct 25, 2013	21.42	21.80	21.42	21.75	4,908,352	+0.26(+1.21%)
Oct 24, 2013	21.29	21.51	21.21	21.50	6,469,396	+0.15(+0.71%)
Oct 23, 2013	21.80	21.80	21.29	21.34	8,595,380	-0.72(-3.26%)
Oct 22, 2013	22.20	22.32	21.95	22.06	4,706,302	-0.10(-0.44%)
Oct 21, 2013	22.21	22.34	22.07	22.16	3,681,222	+0.01(+0.03%)
Oct 18, 2013	22.05	22.28	21.97	22.15	3,451,293	+0.19(+0.88%)
Oct 17, 2013	21.91	22.00	21.81	21.96	4,752,585	+0.07(+0.30%)
Oct 16, 2013	21.63	21.91	21.55	21.89	5,303,456	+0.28(+1.31%)
Oct 15, 2013	21.45	21.68	21.32	21.61	4,471,557	-0.02(-0.08%)
Oct 14, 2013	21.46	21.76	21.43	21.63	2,621,085	+0.13(+0.62%)
Oct 11, 2013	21.42	21.60	21.39	21.50	4,059,645	+0.07(+0.34%)
Oct 10, 2013	21.31	21.51	21.06	21.42	4,715,939	+0.35(+1.66%)
Oct 09, 2013	20.87	21.14	20.73	21.07	6,653,277	+0.19(+0.90%)
Oct 08, 2013	21.51	21.53	20.86	20.88	6,836,926	-0.56(-2.62%)
Oct 07, 2013	21.33	21.60	21.23	21.45	4,176,656	-0.10(-0.48%)
Oct 04, 2013	21.25	21.67	21.22	21.55	6,277,399	+0.33(+1.54%)
Oct 03, 2013	21.55	21.55	21.10	21.22	8,235,430	-0.32(-1.49%)
Oct 02, 2013	21.60	21.63	21.41	21.54	5,321,892	-0.21(-0.95%)
Oct 01, 2013	21.54	21.95	21.51	21.75	5,073,039	-0.17(-0.77%)
Sep 27, 2013	21.83	22.03	21.68	21.92	5,089,700	+0.00(+0.00%)
Sep 26, 2013	21.88	21.94	21.77	21.92	4,325,447	+0.18(+0.81%)
Sep 25, 2013	21.59	21.92	21.51	21.74	5,445,889	+0.25(+1.15%)
Sep 24, 2013	21.69	21.76	21.49	21.50	5,390,949	-0.34(-1.55%)
Sep 23, 2013	21.60	21.88	21.45	21.83	6,458,241	+0.13(+0.61%)
Sep 20, 2013	21.89	21.91	21.69	21.70	4,930,438	-0.14(-0.64%)
Sep 19, 2013	22.21	22.22	21.83	21.84	5,509,770	-0.27(-1.23%)
Sep 18, 2013	21.69	22.19	21.60	22.11	5,332,943	+0.39(+1.78%)
Sep 17, 2013	21.76	21.93	21.65	21.72	4,360,136	-0.08(-0.36%)
Sep 16, 2013	21.96	22.08	21.72	21.80	4,920,278	-0.05(-0.22%)
Sep 13, 2013	21.73	21.97	21.73	21.85	6,260,318	+0.04(+0.17%)
Sep 12, 2013	21.39	21.83	21.38	21.82	6,922,632	+0.28(+1.32%)
Sep 11, 2013	21.24	21.55	21.17	21.53	4,365,154	+0.22(+1.05%)
Sep 10, 2013	21.39	21.44	21.04	21.31	5,929,574	-0.12(-0.56%)
Sep 09, 2013	21.40	21.57	21.34	21.43	5,313,786	+0.14(+0.65%)
Sep 06, 2013	21.04	21.42	21.04	21.29	7,499,725	+0.41(+1.97%)
Sep 05, 2013	20.69	20.93	20.66	20.88	5,450,513	+0.23(+1.11%)
Sep 04, 2013	20.71	20.86	20.60	20.65	5,407,656	-0.12(-0.58%)
Sep 03, 2013	20.56	20.84	20.55	20.77	4,944,109	+0.30(+1.45%)
Aug 30, 2013	20.59	20.68	20.46	20.47	6,170,943	-0.02(-0.12%)
Aug 29, 2013	20.75	20.76	20.44	20.50	4,731,393	-0.29(-1.41%)
Aug 28, 2013	20.68	20.87	20.62	20.79	8,637,584	+0.19(+0.93%)
Aug 27, 2013	20.42	20.91	20.41	20.60	8,997,465	+0.25(+1.20%)
Aug 26, 2013	20.53	20.72	20.28	20.35	5,020,384	-0.15(-0.73%)
Aug 23, 2013	20.24	20.62	20.18	20.50	5,943,112	+0.39(+1.96%)
Aug 22, 2013	19.82	20.20	19.81	20.11	4,538,132	+0.23(+1.14%)
Aug 21, 2013	19.96	20.08	19.75	19.88	7,901,481	-0.18(-0.89%)
Aug 20, 2013	20.01	20.29	19.85	20.06	6,543,878	-0.13(-0.62%)
Aug 19, 2013	20.48	20.55	20.14	20.19	6,932,508	-0.24(-1.17%)
Aug 16, 2013	20.22	20.69	20.20	20.43	12,377,438	+0.14(+0.71%)
Aug 15, 2013	19.62	20.31	19.54	20.28	12,812,396	+0.73(+3.73%)
Aug 14, 2013	19.16	19.67	19.13	19.55	7,597,456	+0.42(+2.22%)
Aug 13, 2013	19.15	19.23	19.09	19.13	3,433,564	-0.08(-0.44%)
Aug 12, 2013	19.21	19.33	19.12	19.21	4,803,541	-0.07(-0.34%)
Aug 09, 2013	19.19	19.39	19.10	19.28	4,470,554	+0.11(+0.56%)
Aug 08, 2013	19.21	19.27	19.01	19.17	6,366,661	+0.02(+0.12%)
Aug 07, 2013	19.15	19.34	19.09	19.15	4,451,300	-0.20(-1.05%)
Aug 06, 2013	19.39	19.48	19.13	19.35	5,493,932	-0.13(-0.67%)
Aug 05, 2013	19.49	19.55	19.33	19.48	3,621,637	-0.01(-0.06%)
Aug 02, 2013	19.37	19.56	19.35	19.49	5,148,516	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.